Trading Signals: APTV Stock Price Prediction and Forecast

^ APTV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 6, 2012

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)
APTV latest price $33.9300 (0.18%) ($33.8300 - $34.0700) on Thu. Dec. 6, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   76
Latest Price   $33.9300(0.18%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   APTV advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APTV advance at 0% a week (0% probability)
IWM(65%)    PEJ(65%)    XLY(64%)    SPY(62%)    EWG(60%)
Factors Impacting APTV price   APTV will decline at least -0.715% in a week (0% probabilities).
TLT(-16%)    SHY(-5%)    IGOV(-5%)    GLD(-1%)    TIP(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $33.84(0.27%)
10 Day Moving Average   $33.77(0.47%)
20 Day Moving Average   $33.16(2.32%)
To recent high   -0.4%
To recent low   11.2%
Market Cap   $9.162b

Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 2.5% (three month std-dev: 1.43%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_6_2012	30.95	33.16	33.77	33.84		33.95	33.93(0.18%)	UT	HoldLong	65	0.1	17	20	3	60	1.64	66%	0.23	42	1.43%	0	0.9	76	0
2	Dec_5_2012	30.88	33.07	33.73	33.85		33.86	33.87(-0.09%)	UD	OpenLong	75	0	22	-0	3	80	1.65	66%	0.23	46.2	1.47%	0	1	72	0
3	Dec_4_2012	30.81	33.01	33.69	33.79	33.89	33.83	33.9(1.19%)	UT	OpenLong	75	0.1	24	-0	2	91	1.83	66%	0.23	59.6	1.47%	0	1.1	68	0
4	Dec_3_2012	30.74	32.93	33.63	33.7	33.8	33.92	33.5(-1.44%)	UD	OpenLong	75	-0.3	26	30	2	97	1.69	66%	0.23	61.7	1.47%	0	0.7	61	0
5	Nov_30_2012	30.67	32.89	33.51	33.67	33.71	33.95	33.99(0.06%)	UT	OpenLong	75	0.4	33	50	10	100	2.68	67%	0.26	72.2	1.47%	0	1.4	68	0

6	Nov_29_2012	30.59	32.82	33.29	33.68	33.71	33.69	33.97(1.1%)	UT	OpenLong	75	0.4	34	10	11	103	2.98	67%	0.26	84.9	1.48%	0	1.6	72	0
7	Nov_28_2012	30.51	32.69	33.1	33.61	33.64	33.46	33.6(0.51%)	UD	OpenLong	65	-0	21	-30	-3	93	1.68	70%	0.23	77	1.49%	0	1.2	64	0
8	Nov_27_2012	30.44	32.54	32.96	33.57	33.67	33.59	33.43(0.21%)	UD	OpenLong	65	-0.2	16	-10	-6	81	2.18	70%	0.23	68.3	1.54%	0	1.2	54	0
9	Nov_26_2012	30.37	32.44	32.86	33.56	33.62	33.82	33.36(-2.03%)	UD	OpenLong	75	-0.3	35	50	16	93	2.27	70%	0.26	63.1	1.54%	0	1.3	59	0
10	Nov_23_2012	30.29	32.34	32.75	33.31	33.43	33.75	34.05(1.34%)	UT	OpenLong	75	0.9	50	80	39	82	0.81	73%	0.23	40	1.52%	0	2	57	0

11	Nov_21_2012	30.22	32.2	32.5	32.84	32.94	33.42	33.6(0.6%)	UT	OpenLong	75	1	35	110	33	39	1.01	73%	0.27	18.4	1.5%	0	1.8	57	0
12	Nov_20_2012	30.14	32.13	32.34	32.5	32.51	33.12	33.4(0.09%)	UT	OpenLong	75	1.3	34	130	37	25	2.11	73%	0.27	6.3	1.5%	0	1.8	64	0
13	Nov_19_2012	30.06	32.05	32.27	32.26	32.23	32.46	33.37(3.83%)	UT	OpenLong	75	1.7	31	50	30	32	2.1	73%	0.27	-4.9	1.5%	0	2	69	0
14	Nov_16_2012	29.98	31.99	32.14	32.08	32.04	31.89	32.14(1.45%)	N/A	N/A	0	0.1	-2	-40	-7	14	4.47	72%	0.23	-11.2	1.43%	0	0.3	55	0
15	Nov_15_2012	29.91	32.01	32.2	32.08	32.17	31.99	31.68(-0.78%)	UD	OpenLong	65	-0.7	3	-30	-7	34	1.76	71%	0.2	-2.2	1.47%	0	-0.6	54	0

16	Nov_14_2012	29.85	32.06	32.3	32.1	32.19	32.19	31.93(-0.81%)	UD	OpenLong	65	-0.3	9	10	-5	49	1.77	71%	0.2	4.9	1.47%	0	-0.2	55	0
17	Nov_13_2012	29.79	32.09	32.26	32.13	32.14	32.34	32.19(-0.83%)	UT	HoldLong	50	0.1	10	40	-1	44	4.48	71%	0.24	7.4	1.46%	0	0.2	49	0
18	Nov_12_2012	29.72	32.08	32.11	32.27	32.15	32.19	32.46(0.65%)	UT	OpenLong	75	0.3	18	-0	10	43	1.8	71%	0.2	10.5	1.46%	0	0.6	53	0
19	Nov_9_2012	29.66	32.06	32.01	32.22	32.19	31.95	32.25(1.77%)	N/A	N/A	0	0	-5	-50	-12	18	2.77	71%	0.14	6.8	1.47%	0	0.3	48	0
20	Nov_8_2012	29.62	32.02	31.92	32.34	32.29	32.1	31.69(-1.22%)	N/A	N/A	0	-1.1	-17	-50	-25	9	1.83	70%	0.14	12	1.46%	0	-0.5	45	0

21	Nov_7_2012	29.58	32.03	31.9	32.51	32.59	32.43	32.08(-2.37%)	UD	OpenLong	75	-0.7	9	-30	6	19	0.96	70%	0.1	23.2	1.46%	0	0.1	45	0
22	Nov_6_2012	29.55	32.04	31.92	32.38	32.49	32.48	32.86(2.05%)	UT	OpenLong	75	0.8	19	10	20	14	1.59	76%	0.14	23.7	1.42%	0	1.3	52	0
23	Nov_5_2012	29.51	32.04	31.81	31.91	32.05	32.75	32.2(-2.01%)	N/A	N/A	0	0.5	11	170	22	-22	1.6	75%	0.14	14.7	1.43%	0	0.3	51	0
24	Nov_2_2012	29.47	32.01	31.83	31.76	31.73	32.49	32.86(0.92%)	N/A	N/A	0	1.8	43	160	61	-13	4.65	81%	0.14	14.4	1.45%	0	1.4	56	0
25	Nov_1_2012	29.43	31.95	31.77	31.45	31.33	31.35	32.56(3.56%)	N/A	N/A	0	2	9	-10	25	-38	5.25	81%		2.3	1.47%	0	1.1	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.