Trading Signals: APTV Stock Price Prediction and Forecast

^ APTV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 20, 2012

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)
APTV latest price $31.1400 (-1.3%) ($30.6400 - $31.4900) on Tue. Mar. 20, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.11% (three month average)
RSI   44
Latest Price   $31.1400(-1.3%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APTV declines -0.5% a day on average for past five trading days.
Weekly Trend   APTV advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APTV advance at 0% a week (0% probability)
IWM(65%)    PEJ(65%)    XLY(63%)    SPY(62%)    EWG(60%)
Factors Impacting APTV price   APTV will decline at least -1.055% in a week (0% probabilities).
TLT(-17%)    SHY(-6%)    IGOV(-4%)    GLD(0%)    TIP(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.055% (StdDev 2.11%)
Hourly BBV 0 ()
Intraday Trend -0%

Resistance Level   $31.51
5 Day Moving Average   $31.64(-1.58%)
10 Day Moving Average   $31.57(-1.36%)
20 Day Moving Average   $31.51(-1.17%)
To recent high   -3.7%
To recent low   47%
Market Cap   $8.409b

Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 1.94% (three month std-dev: 2.11%) daily (68% of days).

Sample size 1 Average positive next day return: 2.3%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.66%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.2%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120420

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_20_2012	25.9		31.57	31.64	31.64	31.43	31.14(-1.3%)	DT	OpenShort	-75	-0.8	-13	-50	-16	-3	1.75	79%	0.27	55.2	2.11%	0	-0.6	44	0
2	Mar_19_2012	25.83	31.51	31.47	31.8	31.8	31.81	31.55(-1.41%)	DT	OpenShort	-75	-0.4	-4	0	-4	-5	2.13	79%	0.27	69.5	2.11%	0	0.1	48	0
3	Mar_16_2012	25.76	31.5	31.48	31.87	31.85	31.86	32(0.88%)	UT	OpenLong	75	0.2	2	0	2	3	1.71	79%	0.27	82.7	2.09%	0	0.8	57	0
4	Mar_15_2012	25.69	31.41	31.5	31.87	31.86	31.79	31.72(-0.19%)	UD	OpenLong	65	-0.2	1	-10	-1	8	1.34	79%	0.31	81	2.09%	0	0.5	54	0
5	Mar_14_2012	25.61	31.31	31.52	31.84	31.82	31.84	31.78(-0.53%)	UD	OpenLong	75	-0.1	14	0	11	21	1.89	75%	0.31	65.5	2.09%	0	0.6	58	0

6	Mar_13_2012	25.53	31.18	31.53	31.48	31.65	31.92	31.95(0.09%)	UT	OpenLong	75	0.5	20	80	21	15	1.29	75%	0.31	41.1	2.15%	0	0.8	59	0
7	Mar_12_2012	25.45	31.08	31.52	31.09	31.2	31.8	31.92(0.28%)	UT	OpenLong	75	0.9	12	150	16	1	3.49	75%	0.32	26.4	2.15%	0	0.9	59	0
8	Mar_9_2012	25.37	30.99	31.45	31.03	30.9	31.38	31.83(0.41%)	N/A	N/A	0	0.9	10	100	14	-2	0.64	75%	0.36	21	2.17%	0	0.9	55	0
9	Mar_8_2012	25.28	30.89	31.4	31.13	30.97	30.6	31.7(5.63%)	UT	HoldLong	50	0.6	1	-100	-1	5	3.6	75%	0.32	28.3	2.17%	0	0.9	62	0
10	Mar_7_2012	25.2	30.8	31.33	31.19	31.22	30.41	30.01(0.1%)	N/A	N/A	0	-1.3	-29	-180	-41	6	0.68	72%	0.28	36.7	2.08%	0	-0.8	60	0

11	Mar_6_2012	25.13	30.81	31.46	31.59	31.69	31.34	29.98(-5.25%)	N/A	N/A	0	-1.7	-13	-70	-33	48	1.05	72%	0.24	65.9	2.09%	0	-0.9	62	0
12	Mar_5_2012	25.07	30.84	31.57	31.97	32.03	31.34	31.64(-2.13%)	UD	OpenLong	75	-0.4	27	10	3	98	1.85	80%	0.4	97.3	1.95%	0	0.9	65	0
13	Mar_2_2012	24.97	30.79	31.54	31.9	31.97	31.34	32.33(1.03%)	UT	OpenLong	75	0.5	35	20	9	111	1.63	84%	0.4	117.1	1.93%	0	1.7	70	0
14	Mar_1_2012	24.87	30.63	31.34	31.71	31.78	32.03	32(0%)	UT	HoldLong	50	0.3	37	60	13	109	2.57	84%	0.4	128.2	1.94%	0	1.5	71	0
15	Feb_29_2012	24.77	30.46	31.09	31.51	31.59	31.9	32(0.38%)	UT	OpenLong	75	0.5	38	80	19	96	2.46	85%	0.45	132.4	1.98%	0	1.6	69	0

16	Feb_28_2012	24.66	30.21	30.8	31.32	31.33	31.53	31.88(1.89%)	UT	OpenLong	75	0.5	31	50	16	77	1.29	86%	0.41	108.7	1.98%	0	1.5	66	0
17	Feb_27_2012	24.56	29.97	30.61	31.32	31.13	31.28	31.29(-0.32%)	UD	OpenLong	75	0.1	16	30	2	58	2.16	86%	0.41	102.1	1.98%	0	1	56	0
18	Feb_24_2012	24.46	29.77	30.48	31.13	31.24	31.13	31.39(1.26%)	UT	OpenLong	75	0.2	23	-10	12	57	1.12	86%	0.45	103.1	1.98%	0	1.2	54	0
19	Feb_23_2012	24.35	29.51	30.32	30.91	31.16	30.98	31(-0.06%)	UD	OpenLong	75	0.1	16	-20	5	50	1.17	84%	0.41	91.5	2%	0	1	66	0
20	Feb_22_2012	24.25	29.26	30.2	30.59	30.9	31.36	31.02(0.29%)	UT	OpenLong	75	0.3	27	130	19	50	1.45	81%	0.46	82.1	2.01%	0	1	69	0

21	Feb_21_2012	24.14	29.01	30.1	30.2	30.51	31.34	30.93(-1.15%)	UD	OpenLong	75	0.4	45	220	38	65	3.84	77%	0.42	76.1	2.04%	0	1.1	76	0
22	Feb_17_2012	24.04	28.74	30.04	30.01	29.85	30.44	31.29(3.2%)	UT	HoldLong	65	0.7	43	120	29	83	4.49	75%	0.5	68.3	2.09%	0	1.3	76	0
23	Feb_16_2012	23.92	28.44	29.97	29.76	29.64	29.69	30.32(3.2%)	UT	OpenLong	75	0.3	35	-0	14	98	4.87	74%	0.46	65.7	2.08%	0	0.9	73	0
24	Feb_15_2012	23.81	28.18	29.84	29.66	29.58	29.26	29.38(1.1%)	UD	OpenLong	65	-0.1	18	-80	-13	112	4.79	73%	0.38	64.6	2.07%	0	0.6	75	0
25	Feb_14_2012	23.72	27.95	29.78	29.76	29.69	29.59	29.06(-3.17%)	UD	OpenLong	65	-0.3	24	-30	-17	146	8.62	73%		65.5	2.09%	0	0.5	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.