|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $7.4000 One month high (close): $10.1850
APPS Daily Change: -6.45% Daily StdDev 3.38% APPS EMA_5_Trend: -3.65% 10Minute StdDev: $0
Latest Price : $7.4(-6.45%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.65% Daily EMA 20 BBV: -3
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 8.77 | 8.54 | 7.9(-0.63) | 7.62(-0.78) | 7.44(-0.53) | 7.39 | -3.1 | | -14 | 73(0.6) | -50 | [-19] | [-34] | [-0] | -88 | 306 | DT | -0.2 | HoldShort? | | (-10) | -16 | -2 | 3 | 0 | -1.5,0 | 20 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.73%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.62(hourly_sma_10 3.11%) 7.9(hourly_sma_20 6.9%) 8.54(daily_ema_10 15.56%) 8.77(daily_ema_20 18.67%)
|
| | | 2 | Sep/8 | 14 | 8.77 | 8.54 | 7.95(-0.62) | 7.68(-0.78) | 7.48(-0.8) | 7.4 | -3 | | -14 | 73(2.1) | -50 | [-18] | [-42] | [-14] | -93 | 116 | DT | -0.2 | OpenShort | | (-12) | -24 | -4 | 3 | -20 | -1.7,0 | 20 | | 3 | Sep/8 | 13 | 8.77 | 8.54 | 8(-0.62) | 7.74(-0.77) | 7.54(-1.18) | 7.42 | -3 | | -14 | 71(3.5) | -50 | [-18] | [-53] | [-10] | -95 | -106 | DT | -0.4 | OpenShort | | (-10) | -35 | -10 | 3 | -20 | -1.8,0 | 20 | | 4 | Sep/8 | 12 | 8.77 | 8.54 | 8.05(-0.62) | 7.8(-0.64) | 7.63(-1.17) | 7.47 | -2.9 | | -14 | 67(3.8) | -50 | [-18] | [-51] | [-20] | -98 | -90 | DT | -0.5 | OpenShort | | (-10) | -35 | -8 | 1 | -20 | -1.9,0 | 20 | | 5 | Sep/8 | 11 | 8.77 | 8.54 | 8.1(-0.61) | 7.85(-1.01) | 7.72(-1.15) | 7.51 | -2.8 | | -14 | 63(5.6) | -50 | [-18] | [-56] | [-14] | -103 | -112 | DT | -0.7 | HoldShort | | (-10) | -34 | -16 | -4 | -20 | -2.1,0 | 20 | | | | |
| 6 | Sep/8 | 10 | 8.77 | 8.54 | 8.15(-0.61) | 7.93(-0.88) | 7.81(-1.01) | 7.59 | -2.6 | | -14 | 58(4.2) | -50 | [-18] | [-50] | [-16] | -105 | -8 | DT | -0.8 | HoldShort | | (-9) | -30 | -24 | -4 | -20 | -2.2,0 | 20 | | 7 | Sep/8 | 9 | 8.77 | 8.54 | 8.2(-0.49) | 8(-0.62) | 7.89(-0.63) | 7.71 | -2.4 | | -14 | 53(3.6) | -50 | [-15] | [-34] | [-18] | -100 | 44 | DT | -0.7 | HoldShort? | | (-8) | -19 | -33 | -4 | -20 | -2,0 | 20 | | 8 | Sep/7 | 15 | 8.88 | 8.68 | 8.24(-0.48) | 8.05(-0.49) | 7.94(-0.38) | 7.88 | -2.9 | | -11 | 50(-15) | -50 | [-14] | [-24] | [-12] | -90 | 301 | DT | -0.3 | HoldShort? | | (-7) | -11 | -6 | -1 | -20 | -1.6,0 | 24 | | 9 | Sep/7 | 14 | 8.88 | 8.68 | 8.28(-0.48) | 8.09(-0.49) | 7.97(-0.13) | 7.91 | -2.9 | | -11 | 65(-5.9) | -50 | [-15] | [-17] | [-2] | -93 | 428 | DT | -0.3 | HoldShort | | (-6) | -4 | -10 | -1 | 13 | -1.7,0 | 24 | | 10 | Sep/7 | 13 | 8.88 | 8.68 | 8.32(-0.6) | 8.13(-0.49) | 7.98(-0.87) | 7.96 | -2.7 | | -11 | 71(-2.7) | -50 | [-18] | [-40] | [-5] | -88 | 324 | DT | -0.1 | HoldShort | | (-9) | -26 | -6 | 2 | -20 | -1.5,0 | 24 | | | | |
| 11 | Sep/7 | 12 | 8.88 | 8.68 | 8.37(-0.48) | 8.17(-0.49) | 8.05(-0.74) | 7.99 | -2.6 | | -11 | 73(-1.9) | -50 | [-15] | [-35] | [-5] | -86 | 129 | DT | -0.2 | HoldShort | | (-9) | -22 | 0 | 3 | -20 | -1.5,2 | 24 | | 12 | Sep/7 | 11 | 8.88 | 8.68 | 8.41(-0.59) | 8.21(-0.61) | 8.11(-0.61) | 7.99 | -2.6 | | -11 | 75(-0.4) | -50 | [-18] | [-34] | [-12] | -89 | 365 | DT | -0.5 | HoldShort | | (-7) | -19 | -2 | -5 | -20 | -1.6,1 | 24 | | 13 | Sep/7 | 10 | 8.88 | 8.68 | 8.46(-0.47) | 8.26(-0.48) | 8.16(-0.73) | 8 | -2.6 | | -11 | 76(1.9) | -50 | [-14] | [-35] | [-4] | -93 | 25 | DT | -0.6 | OpenShort | | (-9) | -22 | 2 | -5 | -20 | -1.8,2 | 24 | | 14 | Sep/7 | 9 | 8.88 | 8.68 | 8.5(-0.58) | 8.3(-0.6) | 8.22(-0.72) | 7.99 | -2.6 | | -11 | 74(2.9) | -50 | [-18] | [-37] | [-28] | -96 | 193 | DT | -0.9 | OpenShort? | | (-9) | -22 | -50 | -4 | -20 | -2,4 | 24 | | 15 | Sep/6 | 15 | 8.95 | 8.8 | 8.55(-0.47) | 8.35(-0.24) | 8.28(-0.12) | 8.26 | -2.7 | | -10 | 71(-25) | -50 | [-14] | [-12] | [-4] | -75 | 525 | DT | -0.1 | HoldShort? | | (-5) | -4 | -6 | 6 | -20 | -1.2,5 | 34 | | | | |
| 16 | Sep/6 | 14 | 8.95 | 8.8 | 8.59(-0.35) | 8.37(-0.36) | 8.29(-0.36) | 8.29 | -2.5 | | -10 | 96(-1.5) | -50 | [-11] | [-21] | [1] | -77 | 170 | DP | 0 | OpenShort | | (-7) | -11 | 6 | 4 | -20 | -1.2,3 | 34 | | 17 | Sep/6 | 13 | 8.95 | 8.8 | 8.62(-0.46) | 8.4(-0.36) | 8.32(-0.36) | 8.26 | -2.7 | | -10 | 97(0.9) | -50 | [-14] | [-21] | [-1] | -84 | 321 | DT | -0.2 | HoldShort | | (-7) | -11 | 4 | 2 | -20 | -1.4,1 | 34 | | 18 | Sep/6 | 12 | 8.95 | 8.8 | 8.66(-0.35) | 8.43(-0.35) | 8.35(-0.48) | 8.24 | -2.7 | | -10 | 97(3.2) | -50 | [-11] | [-24] | [-8] | -93 | -25 | DT | -0.4 | OpenShort | | (-7) | -15 | -15 | -2 | -20 | -1.7,0 | 34 | | 19 | Sep/6 | 11 | 8.95 | 8.8 | 8.69(-0.46) | 8.46(-0.7) | 8.39(-0.36) | 8.32 | -2.4 | | -10 | 93(2) | -50 | [-14] | [-27] | [-2] | -88 | 311 | DT | -0.3 | OpenShort | | (-5) | -11 | -4 | 2 | -12 | -1.5,0 | 34 | | 20 | Sep/6 | 10 | 8.95 | 8.8 | 8.73(-0.46) | 8.52(-0.58) | 8.42(-0.47) | 8.34 | -2.3 | | -10 | 91(2.3) | -50 | [-14] | [-28] | [-4] | -90 | 233 | DT | -0.3 | OpenShort | | (-7) | -14 | -16 | 2 | 12 | -1.6,0 | 34 | | | | |
| 21 | Sep/6 | 9 | 8.95 | 8.8 | 8.77(-0.34) | 8.57(-0.46) | 8.46(-0.24) | 8.43 | -2 | | -10 | 89(1.9) | -50 | [-10] | [-18] | [2] | -88 | 169 | DP | -0.1 | OpenShort? | | (-5) | -7 | 2 | 3 | 12 | -1.5,0 | 34 | | 22 | Sep/5 | 15 | 9.04 | 8.87 | 8.8(-0.23) | 8.61(-0.58) | 8.48(-0.24) | 8.42 | -1.9 | | -11 | 87(22.6) | -50 | [-7] | [-19] | [-6] | -93 | -86 | DT | -0.3 | OpenShort? | | (-7) | -7 | -4 | 4 | -20 | -1.7,0 | 36 | | 23 | Sep/5 | 14 | 9.04 | 8.87 | 8.82(-0.34) | 8.66(-0.46) | 8.5(-0.35) | 8.44 | -1.8 | | -11 | 65(4.6) | -50 | [-10] | [-22] | [-7] | -95 | 70 | DT | -0.3 | OpenShort | | (-5) | -11 | -7 | 3 | -20 | -1.8,0 | 36 | | 24 | Sep/5 | 13 | 9.04 | 8.87 | 8.85(-0.34) | 8.7(-0.57) | 8.53(-0.93) | 8.48 | -1.7 | | -11 | 60(5.3) | -50 | [-10] | [-41] | [-3] | -97 | -205 | DT | -0.3 | OpenShort | | (-4) | -28 | -2 | 7 | -20 | -1.9,1 | 36 | | 25 | Sep/5 | 12 | 9.04 | 8.87 | 8.88(-0.22) | 8.75(-0.57) | 8.61(-0.81) | 8.49 | -1.7 | | -11 | 55(7.1) | -50 | [-7] | [-36] | [-12] | -104 | -408 | DT | -0.7 | HoldShort | | (-5) | -25 | -11 | 9 | -20 | -2.2,1 | 36 | | | | |
| 26 | Sep/5 | 11 | 9.04 | 8.87 | 8.9(-0.34) | 8.8(-0.45) | 8.68(-0.69) | 8.55 | -1.5 | | -11 | 48(5.3) | -50 | [-10] | [-32] | [-10] | -104 | -52 | DT | -0.8 | HoldShort | | (-3) | -21 | 4 | -8 | -20 | -2.2,1 | 36 | | 27 | Sep/5 | 10 | 9.04 | 8.87 | 8.93(-0.33) | 8.84(-0.56) | 8.74(-0.79) | 8.53 | -1.5 | | -11 | 42(10.2) | -50 | [-10] | [-37] | [-14] | -117 | -183 | DT | -1.5 | HoldShort | | (-5) | -24 | -11 | -5 | -20 | -2.9,6 | 36 | | 28 | Sep/5 | 9 | 9.04 | 8.87 | 8.96(-0.22) | 8.89(-0.45) | 8.81(-0.79) | 8.59 | -1.4 | | -11 | 32(11) | -50 | [-7] | [-34] | [-28] | -132 | -365 | DT | -2.1 | HoldShort? | | (-5) | -24 | -50 | -9 | -20 | -3.5,6 | 36 | | 29 | Sep/1 | 15 | 9.14 | 8.93 | 8.96(0) | 8.93(-0.11) | 8.88(-0.11) | 8.88 | -0.5 | | -9 | 21(7.6) | -35 | [0] | [-6] | [3] | -79 | -168 | DP | 0 | OpenShort? | | (-2) | -3 | 7 | 7 | -11 | -1.4,6 | 41 | | 30 | Sep/1 | 14 | 9.14 | 8.93 | 8.98(-0.22) | 8.94(-0.33) | 8.89(-0.34) | 8.84 | -0.6 | | -9 | 13(1.3) | -50 | [-7] | [-18] | [-6] | -103 | 107 | DT | -0.8 | HoldShort | | (0) | -10 | -5 | -9 | -20 | -2.1,0 | 41 | | | | |
| 31 | Sep/1 | 13 | 9.14 | 8.93 | 9(-0.11) | 8.97(-0.11) | 8.92(-0.22) | 8.87 | -0.6 | | -9 | 12(-0.2) | -50 | [-3] | [-10] | [-4] | -104 | -29 | BT | -0.8 | OpenLong | | (-2) | -7 | -3 | -5 | -20 | -2.2,1 | 41 | | 32 | Sep/1 | 12 | 9.14 | 8.93 | 9.01(-0.11) | 8.98(-0.11) | 8.94(-0.22) | 8.89 | -0.5 | | -9 | 12(-0.6) | -50 | [-3] | [-10] | [-10] | -99 | -20 | DT | -0.8 | HoldShort | | (-3) | -7 | -7 | -12 | -20 | -2,1 | 41 | | 33 | Sep/1 | 11 | 9.14 | 8.93 | 9.02(-0.22) | 8.99(-0.11) | 8.96(-0.11) | 8.93 | -0.4 | | -9 | 13(-1) | -50 | [-7] | [-7] | [-1] | -77 | 283 | DT | -0.5 | HoldShort | | (-2) | -3 | 2 | -2 | -11 | -1.4,8 | 41 | | 34 | Sep/1 | 10 | 9.14 | 8.93 | 9.04(-0.11) | 9(-0.11) | 8.97(-0.33) | 8.92 | -0.4 | | -9 | 14(0.9) | -50 | [-3] | [-13] | [-11] | -88 | -72 | DT | -0.7 | HoldShort | | (-2) | -10 | -12 | -11 | -20 | -1.8,7 | 41 | | 35 | Sep/1 | 9 | 9.14 | 8.93 | 9.04(0) | 9(0) | 9(-0.11) | 8.99 | -0.3 | | -9 | 13(-0.2) | -50 | [0] | [-4] | [0] | -62 | -129 | DT | -0.2 | OpenShort? | | (-2) | -3 | 3 | -6 | 0 | -0.9,11 | 41 | | | | |
| 36 | Aug/31 | 15 | 9.21 | 8.95 | 9.05(-0.11) | 9.01(-0.11) | 9.01(-0.22) | 8.97 | -0.5 | | -10 | 13(1.6) | -50 | [-3] | [-10] | [-6] | -72 | 21 | DT | -0.6 | OpenShort? | | (-2) | -7 | -5 | -18 | -11 | -1.2,8 | 42 | | 37 | Aug/31 | 14 | 9.21 | 8.95 | 9.06(0.11) | 9.01(0) | 9.01(0) | 9 | -0.4 | | -10 | 12(-1.2) | -35 | [3] | [0] | [-3] | -56 | -291 | DR | -0.5 | OpenShort | | (0) | 0 | 2 | -16 | -11 | -1,19 | 42 | | 38 | Aug/31 | 13 | 9.21 | 8.95 | 9.06(0) | 9.02(-0.11) | 9.01(0) | 8.99 | -0.4 | | -10 | 13(-0.5) | -50 | [0] | [-2] | [-4] | -43 | -70 | DR | -0.6 | OpenShort | | (2) | 0 | -7 | -9 | 0 | -0.9,30 | 42 | | 39 | Aug/31 | 12 | 9.21 | 8.95 | 9.05(0.11) | 9.02(0) | 9.03(0.11) | 9.03 | -0.3 | | -10 | 13(-1.2) | -30 | [3] | [4] | [-2] | -19 | -189 | CR | 0 | HoldShort | | (0) | 3 | -8 | 5 | 0 | -0.3,39 | 42 | | 40 | Aug/31 | 11 | 9.21 | 8.95 | 9.04(0.11) | 9.02(0) | 9.02(0.11) | 9.08 | -0.2 | | -10 | 15(-3.8) | -20 | [3] | [4] | [2] | -7 | -129 | RG | 0.8 | SmallShort | | (2) | 3 | 3 | 4 | 0 | 0.5,31 | 42 | | | | |
| 41 | Aug/31 | 10 | 9.21 | 8.95 | 9.03(0.22) | 9.02(0) | 9.01(0.11) | 9.06 | -0.3 | | -10 | 18(-4.4) | 5 | [7] | [5] | [9] | -15 | -354 | RG | 0.5 | Wait | | (2) | 3 | 14 | -1 | 20 | 0.3,28 | 42 | | 42 | Aug/31 | 9 | 9.21 | 8.95 | 9.01(0.11) | 9.03(-0.33) | 9(-0.22) | 8.98 | -0.4 | | -10 | 23(-2.6) | -40 | [3] | [-11] | [-2] | -33 | -361 | DR | -0.2 | OpenShort? | | (3) | -7 | -8 | -15 | 20 | -0.2,22 | 42 | | 43 | Aug/30 | 15 | 9.27 | 8.96 | 9(0.11) | 9.06(-0.11) | 9.02(-0.11) | 9.03 | -0.4 | | -10 | 25(0.6) | -40 | [3] | [-5] | [-0] | -18 | -250 | RG | 0.1 | Wait? | | (2) | -3 | 10 | -17 | -11 | 0.2,27 | 36 | | 44 | Aug/30 | 14 | 9.27 | 8.96 | 8.99(0.11) | 9.07(-0.22) | 9.02(0) | 8.97 | -0.5 | | -10 | 25(-0.9) | -45 | [3] | [-3] | [-5] | -11 | -235 | DR | -0.4 | OpenShort | | (2) | 0 | -5 | -16 | -11 | -0.1,42 | 36 | | 45 | Aug/30 | 13 | 9.27 | 8.96 | 8.98(0.11) | 9.09(-0.11) | 9.03(-0.22) | 9 | -0.5 | | -10 | 26(-0.6) | -50 | [3] | [-8] | [-11] | 12 | -305 | DR | -0.2 | OpenShort | | (2) | -7 | -10 | -9 | -20 | 0.1,59 | 36 | | | | |
| 46 | Aug/30 | 12 | 9.27 | 8.96 | 8.97(0.11) | 9.1(0.11) | 9.05(-0.22) | 9.06 | -0.4 | | -10 | 26(-0.2) | -40 | [3] | [-5] | [-0] | 32 | -225 | RG | 0.1 | Wait | | (3) | -7 | 0 | -1 | 0 | 0.6,67 | 36 | | 47 | Aug/30 | 11 | 9.27 | 8.96 | 8.96(0.22) | 9.09(0.11) | 9.07(-0.22) | 9.06 | -0.4 | | -10 | 26(-0.5) | -45 | [7] | [-4] | [-9] | 36 | -436 | DR | -0.1 | OpenShort | | (2) | -7 | 2 | -10 | -20 | 0.7,68 | 36 | | 48 | Aug/30 | 10 | 9.27 | 8.96 | 8.94(0.11) | 9.08(0.11) | 9.09(-0.33) | 9.05 | -0.4 | | -10 | 27(-0.4) | -40 | [3] | [-8] | [7] | 39 | -257 | RG | -0.3 | Wait | | (2) | -10 | 12 | 13 | 11 | 0.7,71 | 36 | | 49 | Aug/30 | 9 | 9.27 | 8.96 | 8.93(0.11) | 9.07(0.11) | 9.12(-0.22) | 8.98 | -0.5 | | -10 | 27(-1.2) | -50 | [3] | [-5] | [-13] | 35 | -265 | DR | -0.9 | OpenShort? | | (2) | -7 | -19 | 12 | -20 | 0.3,77 | 36 | | 50 | Aug/30 | 20 | 9.27 | 8.96 | 8.92(0.22) | 9.06(0.33) | 9.12(0) | 9.09 | -0.3 | | -10 | 29(-0.1) | -25 | [7] | [6] | [-1] | 65 | -246 | CR | -0.3 | HoldShort | | (3) | 0 | -7 | 22 | -20 | 1,90 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|