|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $15.3800 One month high (close): $27.1300
APPS Daily Change: -0.68% Daily StdDev 6.61% APPS EMA_5_Trend: -5.72% 10Minute StdDev: $0
Latest Price : $15.38(-0.68%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.72% Daily EMA 20 BBV: -1.8
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 21.92 | 18.92 | 16.15(-1.04) | 15.49(-0.39) | 15.39(-0.39) | 15.26 | -1.9 | | -26 | 24(-3.4) | -50 | [-16] | [-20] | [-5] | -75 | 326 | DT | -0.2 | HoldShort? | | (-13) | -6 | -13 | -0 | -7 | -1,0 | 36 | Sample size 50 Avg positive next hour return: 1.32%(66%) Avg negative next hour return: -0.61%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.49(hourly_sma_10 1.51%) 16.15(hourly_sma_20 5.83%) 18.92(daily_ema_10 23.98%) 21.92(daily_ema_20 43.64%)
|
| | | 2 | Jun/14 | 14 | 21.92 | 18.92 | 16.32(-1.09) | 15.55(-0.26) | 15.45(-0.26) | 15.38 | -1.8 | | -26 | 27(-4) | -50 | [-17] | [-17] | [-6] | -75 | 376 | DT | -0.1 | HoldShort | | (-17) | -4 | -4 | -0 | -20 | -1,0 | 36 | | 3 | Jun/14 | 13 | 21.92 | 18.92 | 16.5(-1.14) | 15.59(-0.26) | 15.49(-0.13) | 15.42 | -1.8 | | -26 | 31(-3.2) | -50 | [-17] | [-15] | [1] | -74 | 381 | DP | -0.1 | OpenShort | | (-19) | -2 | 1 | 1 | 7 | -1,1 | 36 | | 4 | Jun/14 | 12 | 21.92 | 18.92 | 16.69(-1.18) | 15.63(-0.57) | 15.51(-0.26) | 15.41 | -1.8 | | -26 | 34(-2.7) | -50 | [-18] | [-20] | [-3] | -74 | 273 | DT | -0.1 | OpenShort | | (-19) | -4 | -14 | 2 | 13 | -1,1 | 36 | | 5 | Jun/14 | 11 | 21.92 | 18.92 | 16.89(-1.11) | 15.72(-1.07) | 15.55(-0.19) | 15.54 | -1.8 | | -26 | 37(-1.8) | -50 | [-17] | [-22] | [14] | -74 | 193 | DP | -0 | OpenShort | | (-19) | -3 | 4 | 3 | 20 | -1,1 | 36 | | | | |
| 6 | Jun/14 | 10 | 21.92 | 18.92 | 17.08(-1.16) | 15.89(-1.12) | 15.58(-0.51) | 15.5 | -1.8 | | -26 | 39(-1.2) | -50 | [-18] | [-28] | [4] | -78 | 33 | DP | -0.1 | OpenShort | | (-19) | -8 | -5 | 2 | 20 | -1.1,0 | 36 | | 7 | Jun/14 | 9 | 21.92 | 18.92 | 17.28(-1.14) | 16.07(-1.11) | 15.66(-0.25) | 15.55 | -1.8 | | -26 | 40(-0.8) | -50 | [-17] | [-24] | [0] | -80 | 6 | DT | -0.1 | HoldShort? | | (-20) | -4 | 2 | 2 | -7 | -1.2,0 | 36 | | 8 | Jun/13 | 15 | 22.45 | 19.91 | 17.48(-1.19) | 16.25(-1.16) | 15.7(-0.38) | 15.53 | -2.1 | | -24 | 41(-3.4) | -50 | [-18] | [-26] | [-8] | -83 | -96 | DT | -0.1 | HoldShort? | | (-19) | -6 | -11 | 1 | -20 | -1.3,0 | 31 | | 9 | Jun/13 | 14 | 22.45 | 19.91 | 17.69(-1.28) | 16.44(-1.02) | 15.76(-0.82) | 15.64 | -2.1 | | -24 | 44(-0.9) | -50 | [-19] | [-32] | [-11] | -84 | -167 | DT | -0.1 | HoldShort | | (-19) | -12 | -6 | 4 | -20 | -1.4,1 | 31 | | 10 | Jun/13 | 13 | 22.45 | 19.91 | 17.92(-1.32) | 16.61(-1.19) | 15.89(-1.91) | 15.7 | -2.1 | | -24 | 45(-0.2) | -50 | [-20] | [-50] | [-15] | -87 | -457 | DT | -0.1 | HoldShort | | (-23) | -29 | -16 | 4 | -20 | -1.5,1 | 31 | | | | |
| 11 | Jun/13 | 12 | 22.45 | 19.91 | 18.16(-1.14) | 16.81(-1.58) | 16.2(-1.7) | 15.86 | -2 | | -24 | 45(1.1) | -50 | [-17] | [-49] | [-2] | -87 | -603 | DT | -0.2 | OpenShort | | (-21) | -25 | 10 | 4 | -20 | -1.5,1 | 31 | | 12 | Jun/13 | 11 | 22.45 | 19.91 | 18.37(-1.24) | 17.08(-1.95) | 16.48(-1.96) | 15.76 | -2 | | -24 | 44(2.4) | -50 | [-19] | [-56] | [-15] | -95 | -723 | DT | -0.5 | OpenShort | | (-20) | -29 | -8 | -2 | -20 | -1.8,0 | 31 | | 13 | Jun/13 | 10 | 22.45 | 19.91 | 18.6(-1.22) | 17.42(-1.97) | 16.81(-2.04) | 15.84 | -2 | | -24 | 42(3.8) | -50 | [-18] | [-57] | [-35] | -100 | -820 | DT | -0.7 | HoldShort | | (-20) | -31 | -44 | -2 | -20 | -2,0 | 31 | | 14 | Jun/13 | 9 | 22.45 | 19.91 | 18.83(-1.05) | 17.77(-1.61) | 17.16(-1.1) | 16.28 | -1.9 | | -24 | 38(2.3) | -50 | [-16] | [-40] | [-50] | -100 | -634 | DT | -0.7 | HoldShort? | | (-19) | -17 | -94 | -2 | -20 | -2,0 | 31 | | 15 | Jun/10 | 15 | 23.06 | 21 | 19.03(-0.89) | 18.06(-1.15) | 17.35(-0.46) | 17.28 | -1.9 | | -17 | 36(-2.7) | -50 | [-13] | [-24] | [-4] | -88 | -204 | DT | -0.1 | HoldShort? | | (-14) | -7 | 1 | 5 | -20 | -1.5,0 | 34 | | | | |
| 16 | Jun/10 | 14 | 23.06 | 21 | 19.2(-0.83) | 18.27(-1.14) | 17.43(-1.41) | 17.27 | -1.9 | | -17 | 38(1.6) | -50 | [-13] | [-38] | [-12] | -93 | -566 | DT | -0.1 | OpenShort | | (-15) | -21 | -6 | 7 | -20 | -1.7,0 | 34 | | 17 | Jun/10 | 13 | 23.06 | 21 | 19.36(-0.82) | 18.48(-1.28) | 17.68(-1.94) | 17.34 | -1.9 | | -17 | 37(2.8) | -50 | [-12] | [-47] | [-17] | -95 | -732 | DT | -0.3 | OpenShort | | (-14) | -29 | -6 | 8 | -20 | -1.8,0 | 34 | | 18 | Jun/10 | 12 | 23.06 | 21 | 19.52(-0.81) | 18.72(-1.16) | 18.03(-1.9) | 17.41 | -1.9 | | -17 | 34(3.5) | -50 | [-12] | [-45] | [-18] | -103 | -765 | DT | -0.6 | HoldShort | | (-13) | -29 | -2 | 2 | -20 | -2.1,0 | 34 | | 19 | Jun/10 | 11 | 23.06 | 21 | 19.68(-0.71) | 18.94(-1.46) | 18.38(-2.08) | 17.43 | -1.9 | | -17 | 31(4.9) | -50 | [-11] | [-50] | [-29] | -113 | -961 | DT | -1 | HoldShort | | (-13) | -31 | -22 | -5 | -20 | -2.5,0 | 34 | | 20 | Jun/10 | 10 | 23.06 | 21 | 19.82(-0.7) | 19.22(-1.49) | 18.77(-1.83) | 17.67 | -1.8 | | -17 | 26(5.9) | -50 | [-11] | [-46] | [-47] | -120 | -858 | DT | -1.4 | HoldShort | | (-11) | -28 | -77 | -7 | -20 | -2.8,0 | 34 | | | | |
| 21 | Jun/10 | 9 | 23.06 | 21 | 19.96(-0.35) | 19.51(-0.81) | 19.12(-0.88) | 18.55 | -1.5 | | -17 | 20(2.9) | -50 | [-5] | [-26] | [-30] | -110 | -587 | DT | -1 | HoldShort? | | (-8) | -13 | -43 | -5 | -20 | -2.4,0 | 34 | | 22 | Jun/9 | 15 | 23.42 | 21.8 | 20.03(-0.2) | 19.67(-0.61) | 19.29(-0.57) | 19.06 | -1.6 | | -12 | 17(-0.2) | -50 | [-3] | [-17] | [-11] | -98 | -424 | DT | -0.5 | HoldShort? | | (-4) | -9 | -10 | 1 | -20 | -1.9,0 | 35 | | 23 | Jun/9 | 14 | 23.42 | 21.8 | 20.07(-0.25) | 19.79(-0.55) | 19.4(-0.46) | 19.18 | -1.6 | | -12 | 17(1.8) | -50 | [-4] | [-15] | [-12] | -100 | -310 | DT | -0.5 | HoldShort | | (-3) | -7 | -16 | 1 | -20 | -2,0 | 35 | | 24 | Jun/9 | 13 | 23.42 | 21.8 | 20.12(-0.15) | 19.9(-0.5) | 19.49(-0.92) | 19.37 | -1.5 | | -12 | 15(1.3) | -50 | [-2] | [-21] | [-8] | -95 | -444 | DT | -0.3 | OpenShort | | (-3) | -14 | 1 | -7 | -20 | -1.8,0 | 35 | | 25 | Jun/9 | 12 | 23.42 | 21.8 | 20.15(-0.1) | 20(-0.65) | 19.67(-1.16) | 19.36 | -1.5 | | -12 | 14(1.4) | -50 | [-2] | [-26] | [-11] | -102 | -569 | DT | -0.8 | HoldShort | | (-3) | -18 | -8 | -15 | -20 | -2.1,1 | 35 | | | | |
| 26 | Jun/9 | 11 | 23.42 | 21.8 | 20.17(-0.05) | 20.13(-0.59) | 19.9(-0.7) | 19.46 | -1.5 | | -12 | 13(0.7) | -50 | [-1] | [-18] | [-21] | -102 | -467 | DT | -1.3 | CloseShort | | (-1) | -11 | -15 | -40 | -20 | -2.1,1 | 35 | | 27 | Jun/9 | 10 | 23.42 | 21.8 | 20.18(-0.1) | 20.25(-0.39) | 20.04(-0.64) | 19.64 | -1.4 | | -12 | 12(0.6) | -50 | [-2] | [-16] | [-15] | -73 | -326 | DT | -1.3 | OpenShort | | (0) | -10 | 2 | -36 | -20 | -1.7,20 | 35 | | 28 | Jun/9 | 9 | 23.42 | 21.8 | 20.2(-0.15) | 20.33(-0.44) | 20.17(-0.69) | 19.61 | -1.4 | | -12 | 11(1.2) | -50 | [-2] | [-17] | [-35] | -56 | -309 | DT | -1.9 | OpenShort? | | (-2) | -11 | -56 | -20 | -20 | -2,44 | 35 | | 29 | Jun/8 | 15 | 23.65 | 22.28 | 20.23(0.05) | 20.33(0) | 20.31(-0.1) | 20.31 | -1.4 | | -10 | 10(-0.7) | -50 | [1] | [-3] | [-7] | 18 | -34 | DR | 0 | OpenShort? | | (1) | -2 | -12 | -1 | -20 | 0.3,60 | 41 | | 30 | Jun/8 | 14 | 23.65 | 22.28 | 20.22(0.05) | 20.42(0.1) | 20.33(-0.2) | 20.46 | -1.3 | | -10 | 11(0.1) | -35 | [1] | [-4] | [7] | 35 | 21 | RG | 0.5 | Wait | | (1) | -3 | 22 | -2 | 5 | 0.9,62 | 41 | | | | |
| 31 | Jun/8 | 13 | 23.65 | 22.28 | 20.22(0) | 20.42(0) | 20.37(-0.44) | 20.19 | -1.4 | | -10 | 11(0) | -50 | [0] | [-8] | [-12] | 4 | -115 | DR | -0.7 | OpenShort | | (-1) | -7 | -6 | -19 | -20 | -0.1,56 | 41 | | 32 | Jun/8 | 12 | 23.65 | 22.28 | 20.22(0) | 20.4(0.2) | 20.46(-0.15) | 20.27 | -1.4 | | -10 | 11(0) | -50 | [0] | [-3] | [-12] | 20 | -7 | DR | -0.7 | OpenShort | | (1) | -2 | -3 | -25 | -20 | 0.2,65 | 41 | | 33 | Jun/8 | 11 | 23.65 | 22.28 | 20.22(0) | 20.36(0.1) | 20.49(-0.19) | 20.31 | -1.4 | | -10 | 11(0) | -50 | [0] | [-4] | [-9] | 40 | 7 | DR | -0.7 | OpenShort | | (0) | -3 | -8 | -16 | -20 | 0.4,80 | 41 | | 34 | Jun/8 | 10 | 23.65 | 22.28 | 20.21(0.05) | 20.34(0.2) | 20.53(0.1) | 20.41 | -1.3 | | -10 | 11(0.2) | -50 | [1] | [1] | [-8] | 62 | 75 | CR | -0.5 | HoldShort | | (1) | 2 | -20 | -2 | -10 | 0.8,92 | 41 | | 35 | Jun/8 | 9 | 23.65 | 22.28 | 20.21(0) | 20.3(0.45) | 20.51(0.34) | 20.66 | -1.2 | | -10 | 10(-0.1) | -45 | [0] | [7] | [5] | 94 | 310 | UR | 0.6 | SmallShort? | | (2) | 5 | 4 | 11 | 19 | 1.8,99 | 41 | | | | |
| 36 | Jun/7 | 15 | 23.91 | 22.49 | 20.2(-0.1) | 20.21(0.45) | 20.44(0.44) | 20.61 | -1.4 | | -11 | 11(-2.4) | -35 | [-2] | [7] | [11] | 89 | 397 | UR | 0.7 | SmallShort? | | (-1) | 7 | 13 | 20 | 20 | 1.6,99 | 38 | | 37 | Jun/7 | 14 | 23.91 | 22.49 | 20.22(-0.3) | 20.12(0.25) | 20.35(0.59) | 20.45 | -1.5 | | -11 | 13(-5.7) | -50 | [-5] | [7] | [8] | 69 | 523 | UR | 0.3 | SmallShort | | (-2) | 9 | -2 | 25 | 20 | 0.8,99 | 38 | | 38 | Jun/7 | 13 | 23.91 | 22.49 | 20.28(-0.39) | 20.07(0.2) | 20.23(0.35) | 20.48 | -1.5 | | -11 | 19(-6.8) | -50 | [-6] | [2] | [18] | 60 | 544 | UR | 0.6 | SmallShort | | (-5) | 5 | 8 | 29 | 20 | 0.5,97 | 38 | | 39 | Jun/7 | 12 | 23.91 | 22.49 | 20.36(-0.44) | 20.03(0.05) | 20.16(0.3) | 20.38 | -1.5 | | -11 | 25(-4.7) | -50 | [-7] | [0] | [15] | 29 | 485 | UR | 0.4 | SmallShort | | (-7) | 5 | 7 | 28 | 20 | 0,79 | 38 | | 40 | Jun/7 | 11 | 23.91 | 22.49 | 20.45(-0.34) | 20.03(0) | 20.1(0.6) | 20.29 | -1.5 | | -11 | 30(-2.9) | -50 | [-5] | [5] | [13] | -5 | 376 | UR | 0.3 | SmallShort | | (-8) | 9 | 11 | 14 | 20 | -0.2,50 | 38 | | | | |
| 41 | Jun/7 | 10 | 23.91 | 22.49 | 20.52(-0.39) | 20.03(0) | 19.98(0.45) | 20.15 | -1.6 | | -11 | 33(-1.5) | -50 | [-6] | [2] | [15] | -27 | 289 | UR | 0.2 | SmallShort | | (-7) | 7 | 25 | 12 | 20 | -0.5,36 | 38 | | 42 | Jun/7 | 9 | 23.91 | 22.49 | 20.6(-0.29) | 20.02(-0.25) | 19.89(-0.1) | 19.84 | -1.7 | | -11 | 35(0.7) | -50 | [-4] | [-8] | [-9] | -54 | -123 | DT | -0.1 | OpenShort? | | (-8) | -2 | -25 | 8 | -20 | -0.9,19 | 38 | | 43 | Jun/6 | 15 | 24.18 | 22.96 | 20.66(-0.1) | 20.07(-0.05) | 19.89(0) | 20.15 | -1.8 | | -12 | 34(-1.1) | -35 | [-2] | [-4] | [9] | -47 | -157 | DP | 0.3 | OpenShort? | | (-3) | 0 | 8 | 11 | 20 | -0.6,18 | 41 | | 44 | Jun/6 | 14 | 24.18 | 22.96 | 20.68(0.1) | 20.07(0) | 19.91(-0.1) | 20.05 | -1.8 | | -12 | 35(-0.8) | -20 | [2] | [-5] | [9] | -63 | -417 | RG | 0.2 | Wait | | (-2) | -2 | 25 | 3 | -5 | -0.8,7 | 41 | | 45 | Jun/6 | 13 | 24.18 | 22.96 | 20.68(0) | 20.08(-0.5) | 19.93(-0.65) | 19.74 | -2 | | -12 | 36(0.3) | -50 | [0] | [-17] | [-1] | -77 | -598 | DR | -0.2 | HoldShort | | (0) | -10 | 6 | -7 | -20 | -1.1,1 | 41 | | | | |
| 46 | Jun/6 | 12 | 24.18 | 22.96 | 20.66(-0.05) | 20.18(-0.64) | 20.06(-0.45) | 19.67 | -2 | | -12 | 35(0.3) | -50 | [-1] | [-15] | [-12] | -79 | -542 | DT | -0.5 | HoldShort | | (-1) | -7 | -21 | -10 | -20 | -1.2,1 | 41 | | 47 | Jun/6 | 11 | 24.18 | 22.96 | 20.67(0.05) | 20.31(-0.88) | 20.15(-0.4) | 19.93 | -1.9 | | -12 | 35(-0.4) | -50 | [1] | [-16] | [-3] | -71 | -495 | DR | -0.3 | OpenShort | | (1) | -6 | -19 | -9 | 20 | -0.9,2 | 41 | | 48 | Jun/6 | 10 | 24.18 | 22.96 | 20.66(-0.05) | 20.49(-0.97) | 20.23(-0.15) | 20.17 | -1.8 | | -12 | 36(0.2) | -50 | [-1] | [-13] | [2] | -55 | -228 | DP | -0.1 | OpenShort | | (2) | -2 | -2 | -18 | 20 | -0.6,10 | 41 | | 49 | Jun/6 | 9 | 24.18 | 22.96 | 20.67(-0.14) | 20.69(-0.86) | 20.26(0.2) | 20.19 | -1.8 | | -12 | 35(0.1) | -50 | [-2] | [-7] | [-4] | -50 | -51 | DT | -0.1 | OpenShort? | | (0) | 3 | -13 | -17 | 20 | -0.6,15 | 41 | | 50 | Jun/3 | 15 | 24.62 | 23.47 | 20.7(-0.34) | 20.87(-0.76) | 20.22(-0.39) | 20.35 | -1.9 | | -12 | 35(-0.4) | -50 | [-5] | [-17] | [2] | -43 | 52 | DP | 0.2 | OpenShort? | | (-2) | -6 | 17 | -14 | -20 | -0.4,17 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|