|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $19.8150 One month high (close): $27.3100
APPS Daily Change: 2.48% Daily StdDev 6.65% APPS EMA_5_Trend: -4.41% 10Minute StdDev: $0
Latest Price : $20.69(2.48%) | Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.41% Daily EMA 20 BBV: -1.4
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 23.91 | 22.49 | 20.2(-0.1) | 20.21(0.45) | 20.44(0.44) | 20.61 | -1.4 | | -11 | 11(-1.8) | -45 | [-2] | [7] | [11] | 89 | 392 | UR | 0.7 | SmallShort? | | (-1) | 7 | 13 | 20 | 20 | 1.6,99 | 38 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces: 20.2(hourly_sma_20 -1.99%)
Support Levels: 20.21(weak_hourly_sma_10 -1.94%)
Resistance Levels: 22.49(daily_ema_10 9.12%) 23.91(daily_ema_20 16.01%)
|
| | | 2 | Jun/7 | 14 | 23.91 | 22.49 | 20.22(-0.3) | 20.12(0.25) | 20.35(0.59) | 20.45 | -1.5 | | -11 | 13(-5.7) | -50 | [-5] | [7] | [8] | 69 | 513 | UR | 0.3 | SmallShort | | (-3) | 9 | -3 | 25 | 20 | 0.8,99 | 38 | | 3 | Jun/7 | 13 | 23.91 | 22.49 | 20.28(-0.39) | 20.07(0.2) | 20.23(0.35) | 20.48 | -1.5 | | -11 | 19(-6.8) | -50 | [-6] | [2] | [18] | 60 | 532 | UR | 0.6 | SmallShort | | (-5) | 5 | 8 | 29 | 20 | 0.5,97 | 38 | | 4 | Jun/7 | 12 | 23.91 | 22.49 | 20.36(-0.44) | 20.03(0.05) | 20.16(0.3) | 20.38 | -1.5 | | -11 | 25(-4.7) | -50 | [-7] | [0] | [15] | 29 | 473 | UR | 0.4 | SmallShort | | (-7) | 5 | 7 | 28 | 20 | 0,79 | 38 | | 5 | Jun/7 | 11 | 23.91 | 22.49 | 20.45(-0.34) | 20.03(0) | 20.1(0.6) | 20.29 | -1.5 | | -11 | 30(-2.9) | -50 | [-5] | [5] | [13] | -5 | 365 | UR | 0.3 | SmallShort | | (-8) | 9 | 11 | 14 | 20 | -0.2,50 | 38 | | | | |
| 6 | Jun/7 | 10 | 23.91 | 22.49 | 20.52(-0.39) | 20.03(0) | 19.98(0.45) | 20.15 | -1.6 | | -11 | 33(-1.5) | -50 | [-6] | [2] | [15] | -27 | 276 | UR | 0.2 | SmallShort | | (-7) | 7 | 26 | 12 | 20 | -0.5,36 | 38 | | 7 | Jun/7 | 9 | 23.91 | 22.49 | 20.6(-0.29) | 20.02(-0.25) | 19.89(-0.1) | 19.84 | -1.7 | | -11 | 35(0.7) | -50 | [-4] | [-8] | [-9] | -54 | -130 | DT | -0.1 | OpenShort? | | (-8) | -2 | -26 | 8 | -20 | -0.9,19 | 38 | | 8 | Jun/6 | 15 | 24.18 | 22.96 | 20.66(-0.1) | 20.07(-0.05) | 19.89(0) | 20.15 | -1.8 | | -12 | 34(-1.1) | -35 | [-2] | [-4] | [9] | -47 | -160 | DP | 0.3 | OpenShort? | | (-3) | 0 | 8 | 11 | 20 | -0.6,18 | 41 | | 9 | Jun/6 | 14 | 24.18 | 22.96 | 20.68(0.1) | 20.07(0) | 19.91(-0.1) | 20.05 | -1.8 | | -12 | 35(-0.8) | -20 | [2] | [-5] | [9] | -63 | -414 | RG | 0.2 | Wait | | (-2) | -2 | 26 | 3 | -5 | -0.8,7 | 41 | | 10 | Jun/6 | 13 | 24.18 | 22.96 | 20.68(0) | 20.08(-0.5) | 19.93(-0.65) | 19.74 | -2 | | -12 | 36(0.3) | -50 | [0] | [-17] | [-1] | -77 | -594 | DR | -0.2 | HoldShort | | (0) | -10 | 6 | -7 | -20 | -1.1,1 | 41 | | | | |
| 11 | Jun/6 | 12 | 24.18 | 22.96 | 20.66(-0.05) | 20.18(-0.64) | 20.06(-0.45) | 19.67 | -2 | | -12 | 35(0.3) | -50 | [-1] | [-15] | [-12] | -79 | -540 | DT | -0.5 | HoldShort | | (-1) | -7 | -22 | -10 | -20 | -1.2,1 | 41 | | 12 | Jun/6 | 11 | 24.18 | 22.96 | 20.67(0.05) | 20.31(-0.88) | 20.15(-0.4) | 19.93 | -1.9 | | -12 | 35(-0.4) | -50 | [1] | [-16] | [-3] | -71 | -492 | DR | -0.3 | OpenShort | | (1) | -6 | -20 | -9 | 20 | -0.9,2 | 41 | | 13 | Jun/6 | 10 | 24.18 | 22.96 | 20.66(-0.05) | 20.49(-0.97) | 20.23(-0.15) | 20.17 | -1.8 | | -12 | 36(0.2) | -45 | [-1] | [-13] | [5] | -55 | -228 | DP | -0.1 | OpenShort | | (2) | -2 | -2 | -2 | 20 | -0.6,10 | 41 | | 14 | Jun/6 | 9 | 24.18 | 22.96 | 20.67(-0.14) | 20.69(-0.86) | 20.26(0.2) | 20.19 | -1.8 | | -12 | 35(0.1) | -50 | [-2] | [-8] | [-1] | -50 | -56 | DT | -0.1 | OpenShort? | | (0) | 3 | -13 | -2 | 20 | -0.6,15 | 41 | | 15 | Jun/3 | 15 | 24.62 | 23.47 | 20.7(-0.34) | 20.87(-0.76) | 20.22(-0.39) | 20.35 | -1.9 | | -12 | 35(-0.4) | -50 | [-5] | [-17] | [4] | -43 | 46 | DP | 0.2 | OpenShort? | | (-2) | -6 | 17 | -1 | -20 | -0.4,17 | 39 | | | | |
| 16 | Jun/3 | 14 | 24.62 | 23.47 | 20.77(-1.28) | 21.03(-0.76) | 20.3(-0.88) | 20.14 | -2 | | -12 | 36(-21.2) | -50 | [-19] | [-27] | [-16] | -49 | 632 | DT | -0.2 | OpenShort | | (-6) | -13 | -11 | -5 | -20 | -0.8,21 | 39 | | 17 | Jun/3 | 13 | 24.62 | 23.47 | 21.04(-1.22) | 21.19(-0.33) | 20.48(-1.3) | 20.28 | -1.9 | | -12 | 57(-14.2) | -50 | [-18] | [-30] | [-19] | -44 | 433 | DT | -0.2 | OpenShort | | (-22) | -19 | 3 | -7 | -20 | -0.6,21 | 39 | | 18 | Jun/3 | 12 | 24.62 | 23.47 | 21.3(-1.3) | 21.26(-0.05) | 20.75(-1.75) | 20.25 | -1.9 | | -12 | 71(-11.4) | -50 | [-19] | [-35] | [-25] | -39 | 267 | DT | -0.3 | OpenShort | | (-22) | -26 | 9 | -6 | -20 | -0.6,26 | 39 | | 19 | Jun/3 | 11 | 24.62 | 23.47 | 21.58(-1.37) | 21.27(0.14) | 21.12(-1.9) | 20.14 | -2 | | -12 | 82(-8.7) | -50 | [-20] | [-36] | [-49] | -33 | 123 | DT | -0.5 | OpenShort | | (-23) | -28 | -45 | -10 | -20 | -0.8,37 | 39 | | 20 | Jun/3 | 10 | 24.62 | 23.47 | 21.88(-1.13) | 21.24(0.47) | 21.53(-0.92) | 20.7 | -1.7 | | -12 | 91(-7.2) | -50 | [-17] | [-18] | [-28] | -23 | 247 | DT | -0.4 | OpenShort | | (-21) | -14 | -24 | -2 | -20 | -0.6,42 | 39 | | | | |
| 21 | Jun/3 | 9 | 24.62 | 23.47 | 22.13(-1.16) | 21.14(0.52) | 21.73(-0.78) | 21 | -1.6 | | -12 | 98(-5.6) | -50 | [-17] | [-16] | [-29] | -20 | 343 | DT | -0.3 | OpenShort? | | (-20) | -11 | -51 | 1 | -20 | -0.5,43 | 39 | | 22 | Jun/2 | 15 | 25.13 | 24.04 | 22.39(-0.93) | 21.03(0.96) | 21.9(0.55) | 21.67 | -1.4 | | -12 | 104(3.3) | -50 | [-14] | [8] | [-9] | -4 | 618 | RG | -0.1 | Wait? | | (-16) | 8 | -35 | 9 | 13 | -0.3,54 | 50 | | 23 | Jun/2 | 14 | 25.13 | 24.04 | 22.6(-0.96) | 20.83(0.87) | 21.78(1.68) | 22.13 | -1.2 | | -12 | 101(-5.5) | -40 | [-14] | [24] | [22] | -17 | 1010 | UR | 0.1 | SmallShort | | (-16) | 25 | 2 | 9 | 20 | -0.2,38 | 50 | | 24 | Jun/2 | 13 | 25.13 | 24.04 | 22.82(-0.91) | 20.65(0.58) | 21.42(2.29) | 22.1 | -1.2 | | -12 | 106(-4.5) | -40 | [-13] | [31] | [35] | -23 | 984 | UR | 0.3 | SmallShort | | (-17) | 34 | 15 | 13 | 20 | -0.3,35 | 50 | | 25 | Jun/2 | 12 | 25.13 | 24.04 | 23.03(-0.99) | 20.53(0.1) | 20.94(1.95) | 21.9 | -1.3 | | -12 | 111(-3.3) | -40 | [-15] | [22] | [42] | -31 | 814 | UR | 0.4 | SmallShort | | (-17) | 29 | 15 | 15 | 20 | -0.4,29 | 50 | | | | |
| 26 | Jun/2 | 11 | 25.13 | 24.04 | 23.26(-0.98) | 20.51(-1.77) | 20.54(1.99) | 21.7 | -1.4 | | -12 | 114(-2.2) | -25 | [-14] | [9] | [88] | -45 | 628 | UR | 0.4 | SmallShort | | (-18) | 29 | 55 | 14 | 20 | -0.6,20 | 50 | | 27 | Jun/2 | 10 | 25.13 | 24.04 | 23.49(-1.05) | 20.88(-2.16) | 20.14(1.26) | 21.01 | -1.7 | | -12 | 116(0.5) | -25 | [-15] | [-5] | [66] | -63 | 142 | DP | 0.3 | OpenShort | | (-19) | 18 | 50 | 10 | 20 | -0.9,10 | 50 | | 28 | Jun/2 | 9 | 25.13 | 24.04 | 23.74(-1.21) | 21.34(-2.51) | 19.89(0.1) | 20.4 | -1.9 | | -12 | 116(2.5) | -35 | [-18] | [-25] | [41] | -76 | -322 | DP | 0.2 | OpenShort? | | (-21) | 2 | 56 | 8 | 20 | -1.2,4 | 50 | | 29 | Jun/1 | 15 | 25.74 | 24.42 | 24.03(-1.27) | 21.89(-2.8) | 19.87(-1.19) | 19.74 | -2 | | -14 | 113(26.5) | -50 | [-19] | [-48] | [-10] | -87 | -930 | DT | -0 | OpenShort? | | (-23) | -17 | -8 | 8 | -20 | -1.5,1 | 48 | | 30 | Jun/1 | 14 | 25.74 | 24.42 | 24.34(-1.06) | 22.52(-2.6) | 20.11(-1.76) | 19.84 | -1.9 | | -14 | 87(6.7) | -50 | [-16] | [-55] | [-21] | -92 | -1291 | DT | -0.1 | OpenShort | | (-22) | -26 | 7 | 9 | -20 | -1.7,1 | 48 | | | | |
| 31 | Jun/1 | 13 | 25.74 | 24.42 | 24.6(-1.13) | 23.12(-2.65) | 20.47(-5.32) | 19.76 | -2 | | -14 | 80(9) | -50 | [-17] | [-108] | [-42] | -100 | -2150 | DT | -0.3 | HoldShort | | (-19) | -79 | 2 | 6 | -20 | -2,0 | 48 | | 32 | Jun/1 | 12 | 25.74 | 24.42 | 24.88(-1.07) | 23.75(-2.58) | 21.62(-5.22) | 19.74 | -2 | | -14 | 71(11.6) | -50 | [-16] | [-106] | [-73] | -110 | -2280 | DT | -0.9 | HoldShort | | (-19) | -78 | -46 | 2 | -20 | -2.4,0 | 48 | | 33 | Jun/1 | 11 | 25.74 | 24.42 | 25.15(-0.95) | 24.38(-2.44) | 22.81(-4.6) | 20.3 | -1.8 | | -14 | 59(12.2) | -50 | [-14] | [-95] | [-75] | -118 | -2110 | DT | -1.4 | HoldShort | | (-16) | -69 | -49 | -30 | -20 | -2.7,0 | 48 | | 34 | Jun/1 | 10 | 25.74 | 24.42 | 25.39(-0.67) | 24.99(-2.04) | 23.91(-3.82) | 20.91 | -1.6 | | -14 | 47(11.3) | -50 | [-10] | [-80] | [-83] | -118 | -2012 | DT | -2.1 | HoldShort | | (-14) | -57 | -59 | -40 | -20 | -3.1,10 | 48 | | 35 | Jun/1 | 9 | 25.74 | 24.42 | 25.56(-0.66) | 25.51(-1.96) | 24.86(-3.57) | 21.68 | -1.3 | | -14 | 36(17.4) | -50 | [-10] | [-75] | [-144] | -116 | -1730 | DT | -2.9 | HoldShort? | | (-11) | -53 | -248 | -47 | -20 | -3.6,24 | 48 | | | | |
| 36 | May/31 | 15 | 26.39 | 25.18 | 25.73(0.31) | 26.02(-0.34) | 25.78(-0.42) | 25.48 | -0.3 | | -9 | 18(-4.2) | -45 | [5] | [-9] | [-12] | -28 | -472 | DR | -0.5 | OpenShort? | | (3) | -6 | -8 | -21 | -20 | -0.4,32 | 53 | | 37 | May/31 | 14 | 26.39 | 25.18 | 25.65(0.39) | 26.11(-0.11) | 25.89(-0.23) | 25.61 | -0.3 | | -9 | 23(-3.9) | -35 | [6] | [-4] | [-16] | 3 | -447 | DR | -0.4 | OpenShort | | (6) | -4 | -16 | -11 | -20 | -0.1,55 | 53 | | 38 | May/31 | 13 | 26.39 | 25.18 | 25.55(0.51) | 26.14(-0.11) | 25.95(-0.46) | 25.86 | -0.2 | | -9 | 27(-4.3) | -25 | [8] | [-7] | [-10] | 24 | -475 | DR | -0.1 | OpenShort | | (8) | -7 | -11 | -9 | -20 | 0.4,64 | 53 | | 39 | May/31 | 12 | 26.39 | 25.18 | 25.42(0.55) | 26.17(0.04) | 26.07(-0.31) | 26.03 | -0.1 | | -9 | 31(-3) | -15 | [9] | [-3] | [-3] | 35 | -355 | DR | -0 | OpenShort | | (9) | -5 | 7 | -9 | -20 | 0.6,70 | 53 | | 40 | May/31 | 11 | 26.39 | 25.18 | 25.28(0.6) | 26.16(0.35) | 26.15(-0.38) | 25.92 | -0.2 | | -9 | 34(-3.5) | -30 | [10] | [-2] | [-14] | 37 | -411 | DR | -0.2 | OpenShort | | (9) | -6 | -3 | -15 | -20 | 0.6,72 | 53 | | | | |
| 41 | May/31 | 10 | 26.39 | 25.18 | 25.13(0.56) | 26.07(0.23) | 26.25(-0.38) | 25.96 | -0.1 | | -9 | 37(-2.5) | -25 | [9] | [-3] | [-10] | 51 | -295 | DR | -0.3 | OpenShort | | (11) | -6 | -1 | -11 | -20 | 0.7,83 | 53 | | 42 | May/31 | 9 | 26.39 | 25.18 | 24.99(0.6) | 26.01(0.35) | 26.35(0.08) | 25.97 | -0.1 | | -9 | 40(-1.3) | -30 | [10] | [6] | [-18] | 61 | -163 | CR | -0.3 | HoldShort? | | (11) | 1 | -31 | -8 | -20 | 0.8,91 | 53 | | 43 | May/27 | 15 | 26.73 | 25.2 | 24.84(0.77) | 25.92(0.5) | 26.33(0.23) | 26.47 | -0.1 | | -9 | 41(3.4) | 0 | [12] | [10] | [4] | 83 | -19 | RG | 0.1 | Wait? | | (12) | 4 | 0 | -1 | 20 | 1.3,100 | 53 | | 44 | May/27 | 14 | 26.73 | 25.2 | 24.65(0.94) | 25.79(0.66) | 26.27(0.34) | 26.47 | -0.1 | | -9 | 38(-1.8) | 5 | [15] | [14] | [4] | 85 | -90 | RG | 0.2 | Wait | | (13) | 6 | 2 | -0 | 20 | 1.4,100 | 53 | | 45 | May/27 | 13 | 26.73 | 25.2 | 24.42(0.95) | 25.62(0.75) | 26.18(1.08) | 26.44 | -0.1 | | -9 | 40(-1) | 25 | [15] | [27] | [9] | 86 | 169 | UT | 0.2 | HoldLong | | (17) | 18 | 9 | -3 | 20 | 1.5,98 | 53 | | | | |
| 46 | May/27 | 12 | 26.73 | 25.2 | 24.19(0.92) | 25.43(0.99) | 25.9(0.94) | 26.29 | -0.1 | | -9 | 41(0.3) | 20 | [15] | [26] | [8] | 86 | 203 | UT | 0.3 | HoldLong | | (17) | 15 | 19 | -4 | 20 | 1.5,98 | 53 | | 47 | May/27 | 11 | 26.73 | 25.2 | 23.97(0.76) | 25.18(0.88) | 25.66(0.63) | 25.99 | -0.2 | | -9 | 40(0.8) | 0 | [12] | [20] | [-1] | 86 | 251 | CR | 0.2 | OpenShort | | (15) | 10 | -11 | 1 | 20 | 1.5,98 | 53 | | 48 | May/27 | 10 | 26.73 | 25.2 | 23.79(0.89) | 24.96(1.18) | 25.5(0.79) | 26.17 | -0.2 | | -9 | 39(1.9) | 30 | [14] | [25] | [16] | 94 | 327 | UT | 0.5 | OpenLong | | (15) | 13 | 10 | 31 | 20 | 1.8,99 | 53 | | 49 | May/27 | 9 | 26.73 | 25.2 | 23.58(0.9) | 24.67(1.15) | 25.3(1) | 26.02 | -0.2 | | -9 | 38(2.3) | 30 | [15] | [28] | [39] | 97 | 393 | UT | 0.6 | OpenLong? | | (15) | 16 | 65 | 32 | 20 | 1.9,99 | 53 | | 50 | May/26 | 15 | 26.96 | 25.25 | 23.37(0.47) | 24.39(0.83) | 25.05(0.32) | 25.04 | -0.5 | | -11 | 35(3.9) | -5 | [8] | [14] | [2] | 83 | 331 | RG | -0 | Wait? | | (12) | 5 | -8 | 28 | 0 | 1.4,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|