|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $22.0500 One month high (close): $34.4500
APPS Daily Change: -13.19% Daily StdDev 6.08% APPS EMA_5_Trend: -3.91% 10Minute StdDev: $0
Latest Price : $22.05(-13.19%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.91% Daily EMA 20 BBV: -1.5
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 27.74 | 25.11 | 24.19(-1.02) | 23.03(-1.67) | 21.97(-0.09) | 21.85 | -1.6 | | -18 | 43(0) | -50 | [-17] | [-22] | [2] | -87 | -53 | DP | -0.1 | OpenShort? | | (-18) | -2 | 3 | 1 | 5 | -1.5,1 | 29 | Sample size 45 Avg positive next hour return: 1.3%(40%) Avg negative next hour return: -0.9%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.03(hourly_sma_10 5.4%) 24.19(hourly_sma_20 10.71%) 25.11(daily_ema_10 14.92%) 27.74(daily_ema_20 26.96%)
|
| | | 2 | May/24 | 14 | 27.74 | 25.11 | 24.44(-0.97) | 23.42(-1.43) | 21.99(-0.72) | 21.81 | -1.6 | | -18 | 43(1) | -50 | [-16] | [-30] | [-17] | -86 | -348 | DT | -0.1 | HoldShort | | (-20) | -12 | -11 | 6 | -20 | -1.6,4 | 29 | | 3 | May/24 | 13 | 27.74 | 25.11 | 24.68(-1.08) | 23.76(-1.21) | 22.15(-2.98) | 21.94 | -1.6 | | -18 | 42(1.3) | -50 | [-18] | [-66] | [-34] | -90 | -797 | DT | -0.1 | OpenShort | | (-18) | -49 | -27 | 6 | -20 | -1.8,5 | 29 | | 4 | May/24 | 12 | 27.74 | 25.11 | 24.95(-0.91) | 24.05(-1.23) | 22.83(-2.48) | 22.28 | -1.5 | | -18 | 41(1.4) | -50 | [-15] | [-58] | [-11] | -90 | -802 | DT | -0.4 | OpenShort | | (-18) | -41 | 24 | 5 | -20 | -1.8,5 | 29 | | 5 | May/24 | 11 | 27.74 | 25.11 | 25.18(-1.1) | 24.35(-1.26) | 23.41(-2.78) | 21.99 | -1.5 | | -18 | 39(3.4) | -50 | [-18] | [-63] | [-34] | -104 | -896 | DT | -1 | HoldShort | | (-20) | -46 | 11 | -20 | -20 | -2.2,1 | 29 | | | | |
| 6 | May/24 | 10 | 27.74 | 25.11 | 25.46(-1.05) | 24.66(-1.4) | 24.08(-3.25) | 21.86 | -1.6 | | -18 | 36(7.2) | -50 | [-17] | [-72] | [-69] | -109 | -1192 | DT | -1.7 | HoldShort | | (-20) | -54 | -65 | -22 | -20 | -2.7,9 | 29 | | 7 | May/24 | 9 | 27.74 | 25.11 | 25.73(-0.66) | 25.01(-0.79) | 24.89(-1.89) | 22.69 | -1.4 | | -18 | 29(5.7) | -50 | [-11] | [-43] | [-100] | -105 | -1007 | DT | -2.1 | HoldShort? | | (-16) | -31 | -185 | -21 | -20 | -2.8,15 | 29 | | 8 | May/23 | 15 | 28.26 | 25.45 | 25.9(-0.12) | 25.21(0.04) | 25.37(0.4) | 25.31 | -0.8 | | -17 | 23(-0.1) | -50 | [-2] | [5] | [2] | -45 | -23 | UR | -0.1 | SmallShort? | | (-3) | 7 | 5 | -2 | 4 | -0.7,23 | 37 | | 9 | May/23 | 14 | 28.26 | 25.45 | 25.9(0) | 25.2(-0.16) | 25.27(-0.12) | 25.24 | -0.8 | | -17 | 23(0) | -40 | [0] | [-4] | [3] | -43 | -298 | DP | -0 | OpenShort | | (-2) | -2 | -5 | 3 | 20 | -0.8,27 | 37 | | 10 | May/23 | 13 | 28.26 | 25.45 | 25.93(0.04) | 25.24(-0.43) | 25.3(0.2) | 25.31 | -0.8 | | -17 | 23(-0.1) | -40 | [1] | [-1] | [3] | -41 | -234 | RG | 0 | Wait | | (0) | 3 | -24 | 12 | 20 | -0.7,27 | 37 | | | | |
| 11 | May/23 | 12 | 28.26 | 25.45 | 25.92(0.08) | 25.35(-0.43) | 25.25(0.52) | 25.66 | -0.7 | | -17 | 23(-0.3) | -5 | [1] | [4] | [23] | -38 | -50 | RG | 0.5 | Wait | | (2) | 9 | 22 | 7 | 20 | -0.3,20 | 37 | | 12 | May/23 | 11 | 28.26 | 25.45 | 25.9(-0.08) | 25.46(-0.55) | 25.12(0.32) | 25.35 | -0.8 | | -17 | 24(0.2) | -20 | [-1] | [-1] | [23] | -51 | -65 | DP | 0.3 | OpenShort | | (0) | 5 | 43 | 9 | 20 | -0.6,14 | 37 | | 13 | May/23 | 10 | 28.26 | 25.45 | 25.92(-0.31) | 25.6(-0.93) | 25.04(-0.32) | 24.76 | -1 | | -17 | 23(1) | -50 | [-5] | [-15] | [-18] | -77 | -232 | DT | -0.3 | HoldShort | | (-3) | -5 | -45 | 1 | -20 | -1.4,8 | 37 | | 14 | May/23 | 9 | 28.26 | 25.45 | 26(-0.31) | 25.84(-0.69) | 25.12(-0.24) | 25.4 | -0.8 | | -17 | 22(-0.3) | -50 | [-5] | [-12] | [12] | -58 | 5 | DP | 0.3 | OpenShort? | | (-3) | -4 | 26 | 9 | 20 | -0.7,10 | 37 | | 15 | May/20 | 15 | 28.68 | 25.5 | 26.08(-0.31) | 26.02(-0.88) | 25.18(-1.1) | 25.03 | -1 | | -19 | 23(1) | -50 | [-5] | [-30] | [-9] | -79 | -367 | DT | -0.2 | HoldShort? | | (-7) | -18 | -6 | -5 | -20 | -1.3,4 | 37 | | | | |
| 16 | May/20 | 14 | 28.68 | 25.5 | 26.16(-0.34) | 26.25(-0.76) | 25.46(-1.28) | 25.11 | -1 | | -19 | 22(0.1) | -50 | [-6] | [-32] | [-11] | -81 | -378 | DT | -0.4 | HoldShort | | (-6) | -21 | 13 | -18 | -20 | -1.3,2 | 37 | | 17 | May/20 | 13 | 28.68 | 25.5 | 26.25(-0.34) | 26.45(-0.53) | 25.79(-1.45) | 24.93 | -1 | | -19 | 22(1.8) | -50 | [-6] | [-33] | [-36] | -86 | -522 | DT | -1.1 | OpenShort | | (-8) | -24 | -18 | -34 | -20 | -1.7,7 | 37 | | 18 | May/20 | 12 | 28.68 | 25.5 | 26.34(-0.3) | 26.59(-0.26) | 26.17(-1.47) | 25.19 | -0.9 | | -19 | 20(1.2) | -50 | [-5] | [-31] | [-41] | -65 | -507 | DT | -1.3 | OpenShort | | (-5) | -25 | -31 | -36 | -20 | -1.6,25 | 37 | | 19 | May/20 | 11 | 28.68 | 25.5 | 26.42(-0.19) | 26.66(0.15) | 26.56(-1.19) | 25.64 | -0.8 | | -19 | 19(0.6) | -50 | [-3] | [-22] | [-45] | -27 | -401 | DT | -1.3 | OpenShort | | (-4) | -20 | -52 | -23 | -20 | -1.1,51 | 37 | | 20 | May/20 | 10 | 28.68 | 25.5 | 26.47(0.04) | 26.62(0.49) | 26.88(-0.59) | 26.4 | -0.6 | | -19 | 18(0) | -50 | [1] | [-8] | [-25] | 15 | -209 | DR | -0.7 | OpenShort | | (-1) | -10 | -31 | -19 | -20 | -0.1,67 | 37 | | | | |
| 21 | May/20 | 9 | 28.68 | 25.5 | 26.46(0.11) | 26.49(0.53) | 27.04(-0.29) | 26.86 | -0.5 | | -19 | 18(0.1) | -40 | [2] | [-3] | [-0] | 44 | -18 | RG | -0.3 | Wait? | | (2) | -5 | 11 | -10 | -20 | 0.6,79 | 37 | | 22 | May/19 | 15 | 29.05 | 25.86 | 26.43(-0.11) | 26.35(0.42) | 27.12(0.37) | 26.7 | -0.6 | | -19 | 18(-0.5) | -50 | [-2] | [7] | [-11] | 43 | 290 | RG | -0.6 | Wait? | | (1) | 6 | -32 | -10 | 18 | 0.4,83 | 41 | | 23 | May/19 | 14 | 29.05 | 25.86 | 26.46(0.27) | 26.24(0.34) | 27.02(0.97) | 27.18 | -0.5 | | -19 | 18(0.4) | 5 | [5] | [17] | [17] | 71 | 242 | RG | 0.2 | Wait | | (0) | 16 | 3 | 8 | 20 | 1.1,93 | 41 | | 24 | May/19 | 13 | 29.05 | 25.86 | 26.39(0.08) | 26.24(0) | 26.76(1.44) | 27.14 | -0.5 | | -19 | 18(0.4) | -5 | [1] | [22] | [20] | 74 | 543 | RG | 0.6 | Wait | | (4) | 24 | -15 | 32 | 20 | 1.1,96 | 41 | | 25 | May/19 | 12 | 29.05 | 25.86 | 26.37(0.15) | 26.15(0.38) | 26.38(1.74) | 27.37 | -0.5 | | -19 | 18(1.2) | 0 | [3] | [30] | [32] | 73 | 648 | RG | 1.5 | SmallShort | | (3) | 29 | 15 | 43 | 20 | 1.5,85 | 41 | | | | |
| 26 | May/19 | 11 | 29.05 | 25.86 | 26.33(0.11) | 26.15(0) | 25.93(1.41) | 27.14 | -0.5 | | -19 | 16(0.6) | -5 | [2] | [21] | [52] | 46 | 539 | RG | 2 | SmallShort | | (1) | 24 | 60 | 49 | 20 | 1.3,63 | 41 | | 27 | May/19 | 10 | 29.05 | 25.86 | 26.3(-0.08) | 26.05(-0.19) | 25.57(0.43) | 26.26 | -0.8 | | -19 | 16(-0.1) | -20 | [-1] | [3] | [21] | -23 | 153 | UR | 1.2 | SmallShort | | (-1) | 7 | 26 | 28 | 20 | -0.1,30 | 41 | | 28 | May/19 | 9 | 29.05 | 25.86 | 26.32(-0.23) | 26.1(-0.31) | 25.46(-0.35) | 25.89 | -0.9 | | -19 | 16(-0.4) | -50 | [-4] | [-12] | [20] | -56 | -26 | DP | 0.7 | OpenShort? | | (-3) | -6 | 49 | 15 | 12 | -0.7,12 | 41 | | 29 | May/18 | 15 | 29.41 | 26.26 | 26.38(-0.34) | 26.18(-0.53) | 25.55(-1.39) | 25.2 | -1.1 | | -21 | 16(2) | -50 | [-6] | [-34] | [-14] | -100 | -456 | DT | -0.6 | HoldShort? | | (-7) | -23 | 0 | -11 | -20 | -2,0 | 35 | | 30 | May/18 | 14 | 29.41 | 26.26 | 26.47(-0.41) | 26.32(-0.42) | 25.91(-1.03) | 25.2 | -1.1 | | -21 | 14(1.2) | -50 | [-7] | [-27] | [-26] | -108 | -340 | DT | -1.3 | HoldShort | | (-7) | -17 | -9 | -29 | -20 | -2.3,0 | 35 | | | | |
| 31 | May/18 | 13 | 29.41 | 26.26 | 26.58(-0.37) | 26.43(-0.34) | 26.18(-1.28) | 25.33 | -1.1 | | -21 | 13(1.5) | -50 | [-6] | [-31] | [-32] | -102 | -425 | DT | -1.7 | HoldShort | | (-7) | -21 | -24 | -42 | -20 | -2.5,11 | 35 | | 32 | May/18 | 12 | 29.41 | 26.26 | 26.68(-0.41) | 26.52(-0.64) | 26.52(-0.86) | 25.67 | -1 | | -21 | 12(0.2) | -50 | [-7] | [-26] | [-27] | -67 | -201 | DT | -1.9 | OpenShort | | (-5) | -14 | -47 | -19 | -20 | -2.2,38 | 35 | | 33 | May/18 | 11 | 29.41 | 26.26 | 26.79(-0.26) | 26.69(0.23) | 26.75(-0.19) | 26.37 | -0.8 | | -21 | 11(-1.3) | -50 | [-4] | [-8] | [-25] | -22 | 36 | DT | -0.9 | OpenShort | | (-5) | -3 | -40 | -14 | -20 | -1,53 | 35 | | 34 | May/18 | 10 | 29.41 | 26.26 | 26.86(-0.04) | 26.63(0.19) | 26.8(0.37) | 26.98 | -0.6 | | -21 | 13(-0.3) | -25 | [-1] | [2] | [17] | 23 | 163 | UR | 0.4 | SmallShort | | (-3) | 6 | 30 | 13 | 20 | 0.2,68 | 35 | | 35 | May/18 | 9 | 29.41 | 26.26 | 26.87(-0.15) | 26.58(-0.08) | 26.7(0.11) | 26.54 | -0.7 | | -21 | 13(0.2) | -50 | [-3] | [-5] | [-12] | -9 | 48 | DT | -0.3 | OpenShort? | | (-2) | 2 | -37 | 2 | -4 | -0.7,59 | 35 | | | | |
| 36 | May/17 | 15 | 29.94 | 27.12 | 26.91(0.15) | 26.6(0.23) | 26.67(0.64) | 27.1 | -0.7 | | -18 | 13(0.2) | 5 | [3] | [10] | [18] | 20 | 81 | RG | 0.9 | SmallShort? | | (-1) | 11 | 28 | 14 | 20 | 0.4,60 | 44 | | 37 | May/17 | 14 | 29.94 | 27.12 | 26.87(0.56) | 26.6(0) | 26.5(-0.49) | 26.69 | -0.8 | | -18 | 13(-9.1) | -5 | [9] | [-9] | [2] | -17 | -713 | RG | 0.4 | Wait | | (1) | -8 | -1 | 0 | 20 | -0.4,43 | 44 | | 38 | May/17 | 13 | 29.94 | 27.12 | 26.72(0.68) | 26.54(-0.15) | 26.63(0.6) | 26.7 | -0.8 | | -18 | 22(-7.1) | 25 | [11] | [8] | [7] | -15 | -508 | UT | 0.1 | OpenLong | | (11) | 10 | 6 | -4 | 20 | -0,35 | 44 | | 39 | May/17 | 12 | 29.94 | 27.12 | 26.54(0.53) | 26.58(-0.15) | 26.47(0.11) | 26.61 | -0.8 | | -18 | 29(-3.9) | 15 | [9] | [-1] | [9] | -23 | -445 | RG | 0.1 | Wait | | (12) | 2 | 24 | -19 | 20 | 0.1,25 | 44 | | 40 | May/17 | 11 | 29.94 | 27.12 | 26.4(0.42) | 26.62(-0.49) | 26.44(-0.41) | 26.26 | -0.9 | | -18 | 33(-2.4) | -25 | [7] | [-13] | [-2] | -17 | -536 | DR | -0.1 | OpenShort | | (9) | -7 | -3 | -4 | -4 | -0.1,36 | 44 | | | | |
| 41 | May/17 | 10 | 29.94 | 27.12 | 26.29(0.34) | 26.75(-0.41) | 26.55(-0.3) | 26.3 | -0.9 | | -18 | 35(-1.8) | -50 | [6] | [-10] | [-26] | -2 | -391 | DR | -0.2 | OpenShort | | (8) | -5 | -64 | -11 | -20 | 0,48 | 44 | | 42 | May/17 | 9 | 29.94 | 27.12 | 26.2(0.73) | 26.86(-0.11) | 26.63(0.72) | 27.27 | -0.7 | | -18 | 37(-1.6) | 40 | [12] | [11] | [43] | 33 | -105 | UT | 0.4 | OpenLong? | | (11) | 12 | 94 | -1 | 20 | 0.7,65 | 44 | | 43 | May/16 | 15 | 30.44 | 27.64 | 26.01(0.7) | 26.89(-0.74) | 26.44(-0.97) | 25.91 | -1.1 | | -18 | 39(-3.9) | -50 | [12] | [-24] | [-25] | -5 | -923 | DR | -0.3 | OpenShort? | | (8) | -16 | -42 | -16 | -20 | -0.1,48 | 39 | | 44 | May/16 | 14 | 30.44 | 27.64 | 25.83(0.66) | 27.09(-0.22) | 26.7(-0.34) | 26.54 | -0.9 | | -18 | 42(-1.9) | -20 | [11] | [-9] | [-10] | 32 | -429 | DR | -0.1 | OpenShort | | (15) | -6 | -5 | -5 | -20 | 0.4,72 | 39 | | 45 | May/16 | 13 | 30.44 | 27.64 | 25.66(0.55) | 27.15(-0.26) | 26.79(-0.67) | 26.62 | -0.9 | | -18 | 44(-1) | -35 | [9] | [-15] | [-8] | 36 | -306 | DR | -0.1 | OpenShort | | (13) | -11 | 2 | -9 | -20 | 0.5,73 | 39 | | | | |
| 46 | May/16 | 12 | 30.44 | 27.64 | 25.52(0.59) | 27.22(0.11) | 26.97(-0.37) | 26.59 | -0.9 | | -18 | 45(-0.5) | -40 | [10] | [-7] | [-15] | 42 | -223 | DR | -0.2 | OpenShort | | (11) | -6 | 1 | -7 | -20 | 0.6,77 | 39 | | 47 | May/16 | 11 | 30.44 | 27.64 | 25.37(0.4) | 27.19(1.04) | 27.07(-1.02) | 26.57 | -0.9 | | -18 | 46(0.1) | -50 | [7] | [-11] | [-45] | 46 | -145 | DR | -0.3 | OpenShort | | (11) | -17 | -38 | -10 | -20 | 0.6,81 | 39 | | 48 | May/16 | 10 | 30.44 | 27.64 | 25.27(0.48) | 26.91(1.55) | 27.35(-0.44) | 27.15 | -0.8 | | -18 | 46(1.4) | -35 | [8] | [4] | [-12] | 62 | 181 | CR | -0.1 | HoldShort | | (10) | -7 | 7 | 21 | -20 | 1,87 | 39 | | 49 | May/16 | 9 | 30.44 | 27.64 | 25.15(0.32) | 26.5(1.22) | 27.47(-0.18) | 27.05 | -0.8 | | -18 | 44(1.1) | -50 | [5] | [5] | [-14] | 63 | 414 | CR | -0.2 | HoldShort? | | (9) | -3 | -25 | 21 | -20 | 1,88 | 39 | | 50 | May/13 | 15 | 30.95 | 28.31 | 25.07(0.48) | 26.18(1.36) | 27.52(0.22) | 27.43 | -0.9 | | -16 | 43(1.5) | 0 | [8] | [14] | [13] | 76 | 538 | RG | -0.1 | Wait? | | (8) | 4 | 12 | 25 | 20 | 1.3,93 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|