APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $31.0400 One month high (close): $42.7000

APPS Daily Change: -9.9% Daily StdDev 5.58% APPS EMA_5_Trend: -1.48% 10Minute StdDev: $0

Latest Price : $31.04(-9.9%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.04%(66%) Avg negative next hour return: -0.65%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	15	34.94	32.62	32.09(-0.31)	31.88(-0.38)	31.12(-0.54)	30.81	-1.4	-13	29(1.6)	-50	[-6]	[-16]	[-16]	-85	-219	DT	-0.4	OpenShort?	(-6)	-10	-11	-1	-20	-1.5,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.88(hourly_sma_10 3.47%) 32.09(hourly_sma_20 4.15%) 32.62(daily_ema_10 5.87%) 34.94(daily_ema_20 13.4%)

2	May/5	14	34.94	32.62	32.19(-0.22)	32(-0.09)	31.29(-1.36)	31	-1.3	-13	27(1.8)	-50	[-4]	[-28]	[-27]	-85	-495	DT	-0.4	OpenShort	(-5)	-24	-27	-8	-20	-1.5,3	38
3	May/5	13	34.94	32.62	32.19(0)	32.03(0.09)	31.72(-1.52)	31.48	-1.2	-13	25(-0.3)	-50	[0]	[-28]	[-9]	-75	-625	DR	-0.3	HoldShort	(-3)	-27	17	-20	-20	-1.1,3	38
4	May/5	12	34.94	32.62	32.26(-0.03)	32(-0.4)	32.21(-0.68)	31.18	-1.3	-13	25(0.8)	-50	[-1]	[-18]	[-15]	-83	-477	DT	-1.4	HoldShort	(-1)	-12	0	-45	-20	-1.5,5	38
5	May/5	11	34.94	32.62	32.27(-0.12)	32.13(-0.53)	32.43(-0.67)	31.18	-1.3	-13	25(1.4)	-50	[-2]	[-19]	[-24]	-62	-385	DT	-1.7	OpenShort	(-1)	-12	-25	-52	-20	-1.5,26	38

6	May/5	10	34.94	32.62	32.31(-0.06)	32.3(-0.34)	32.65(-0.27)	31.63	-1.1	-13	23(-0.3)	-50	[-1]	[-10]	[-33]	-16	-216	DT	-1.5	OpenShort	(-1)	-5	-77	-8	-20	-1,59	38
7	May/5	9	34.94	32.62	32.33(0.25)	32.41(0.19)	32.74(1.3)	33.06	-0.6	-13	24(1.2)	-25	[5]	[24]	[-4]	52	303	CR	0.5	HoldShort?	(4)	23	-53	21	20	1.1,74	38
8	May/4	15	35.39	32.89	32.25(0.37)	32.35(0.56)	32.32(1.83)	34.08	-0.4	-13	22(4.7)	10	[7]	[38]	[63]	93	661	RG	2.7	SmallShort?	(7)	33	104	46	20	2.8,73	38
9	May/4	14	35.39	32.89	32.25(0)	32.17(-0.25)	31.74(-0.25)	32.18	-1.1	-13	18(0)	-45	[0]	[-8]	[6]	7	-48	DP	0.8	OpenShort	(1)	-5	-4	27	20	0.1,54	38
10	May/4	13	35.39	32.89	32.25(0)	32.25(-0.19)	31.82(-0.38)	32.25	-1.1	-13	18(0)	-40	[0]	[-10]	[10]	-10	-56	DP	0.8	OpenShort	(1)	-7	18	10	20	0.2,35	38

11	May/4	12	35.39	32.89	32.13(-0.16)	32.31(-0.22)	31.94(-0.41)	31.93	-1.2	-13	18(-0.8)	-50	[-3]	[-11]	[7]	-46	-3	DP	-0	OpenShort	(-1)	-8	40	-25	-20	-0.4,14	38
12	May/4	11	35.39	32.89	32.18(-0.28)	32.38(-0.37)	32.07(-0.99)	31.22	-1.4	-13	18(0.6)	-50	[-5]	[-24]	[-24]	-73	-266	DT	-1.6	OpenShort	(-4)	-18	-6	-44	-20	-1.8,22	38
13	May/4	10	35.39	32.89	32.27(-0.4)	32.5(-0.06)	32.39(-0.71)	31.33	-1.4	-13	18(-1.3)	-50	[-7]	[-16]	[-41]	-40	-58	DT	-2	OpenShort	(-5)	-13	-56	-24	-20	-1.8,55	38
14	May/4	9	35.39	32.89	32.4(-0.18)	32.52(0.31)	32.62(-0.15)	32.36	-1	-13	19(-2.7)	-50	[-3]	[-2]	[-16]	30	137	DT	-0.5	OpenShort?	(-4)	-3	-27	0	-20	-0.1,82	38
15	May/3	15	35.77	32.99	32.46(-0.15)	32.42(0.28)	32.67(0.03)	32.87	-0.9	-17	22(0.5)	-50	[-3]	[-0]	[10]	58	289	UR	0.3	SmallShort?	(-3)	1	15	18	20	0.6,93	36

16	May/3	14	35.77	32.99	32.51(-0.15)	32.33(0.25)	32.66(-0.09)	32.59	-1	-17	21(-1.1)	-50	[-3]	[-3]	[-3]	32	150	DT	-0.1	OpenShort	(-4)	-2	-12	4	9	0.1,79	36
17	May/3	13	35.77	32.99	32.56(-0.09)	32.25(0.31)	32.69(0.25)	32.81	-0.9	-17	22(-0.5)	-35	[-2]	[4]	[13]	29	233	UR	0.2	SmallShort	(-2)	5	24	6	20	0.3,71	36
18	May/3	12	35.77	32.99	32.59(-0.03)	32.15(0.16)	32.61(0.56)	32.38	-1	-17	23(0.1)	-50	[-1]	[9]	[-4]	5	110	RG	-0.3	Wait	(-3)	10	-19	5	18	-0.3,62	36
19	May/3	11	35.77	32.99	32.6(0.22)	32.1(0.22)	32.43(0.78)	32.73	-0.9	-17	23(-1.3)	-5	[4]	[14]	[8]	20	12	RG	0.4	Wait	(1)	14	-7	19	20	0.2,65	36
20	May/3	10	35.77	32.99	32.53(0.25)	32.03(0.19)	32.18(0.53)	32.85	-0.9	-17	24(-1.7)	15	[5]	[10]	[18]	12	-19	UT	0.8	OpenLong	(4)	10	7	25	20	0.4,52	36

21	May/3	9	35.77	32.99	32.45(0.31)	32.03(0)	32.01(0.69)	32.72	-0.9	-17	26(-1.5)	30	[6]	[11]	[24]	-11	-62	UT	0.8	OpenLong?	(4)	12	21	16	20	0.3,32	36
22	May/2	15	36.39	33.41	32.35(0.03)	31.97(-0.22)	31.79(0.35)	32.34	-1	-16	27(3.7)	-5	[1]	[2]	[26]	-36	62	RG	0.6	Wait?	(4)	6	48	1	20	-0,14	36
23	May/2	14	36.39	33.41	32.35(0)	32.04(-0.71)	31.68(-0.31)	31.48	-1.3	-16	24(0)	-50	[0]	[-14]	[1]	-64	-349	DP	-0.2	OpenShort	(-2)	-6	4	-8	16	-0.9,9	36
24	May/2	13	36.39	33.41	32.34(-0.06)	32.27(-0.74)	31.78(-0.34)	31.4	-1.3	-16	24(0.5)	-50	[-1]	[-15]	[-14]	-58	-312	DT	-0.4	OpenShort	(0)	-6	-34	-7	-20	-1,17	36
25	May/2	12	36.39	33.41	32.36(0.03)	32.51(-0.55)	31.89(-0.13)	32.01	-1.1	-16	23(-0.3)	-50	[1]	[-9]	[4]	-38	-172	RG	0.1	Wait	(1)	-2	11	-4	10	-0.4,22	36

26	May/2	11	36.39	33.41	32.36(0)	32.69(-0.58)	31.93(-0.68)	31.81	-1.2	-16	23(0)	-50	[0]	[-19]	[-7]	-40	-340	DR	-0.1	OpenShort	(0)	-12	2	-9	-20	-0.6,25	36
27	May/2	10	36.39	33.41	32.35(0.06)	32.88(-0.36)	32.15(-0.62)	31.78	-1.2	-16	23(-0.2)	-50	[1]	[-16]	[-15]	-36	-401	DR	-0.4	OpenShort	(0)	-11	-4	-15	-20	-0.6,29	36
28	May/2	9	36.39	33.41	32.33(-0.06)	33(-0.27)	32.35(-1.28)	31.86	-1.2	-16	24(0.2)	-50	[-1]	[-28]	[-23]	-27	-410	DT	-0.5	OpenShort?	(1)	-23	-5	-22	-20	-0.5,36	36
29	Apr/29	15	36.95	33.72	32.35(-0.15)	33.09(0.15)	32.77(-1.15)	31.95	-1.2	-18	23(1.2)	-50	[-3]	[-23]	[-31]	-12	-256	DT	-0.9	OpenShort?	(0)	-21	-18	-23	-20	-0.4,48	33
30	Apr/29	14	36.95	33.72	32.4(-0.03)	33.04(0.33)	33.15(-0.96)	32.28	-1.1	-18	22(0)	-50	[-1]	[-17]	[-33]	9	-250	DT	-1	OpenShort	(-2)	-17	-31	-25	-20	-0.1,61	33

31	Apr/29	13	36.95	33.72	32.41(0.03)	32.93(0.58)	33.47(-0.42)	32.86	-1	-18	22(0)	-50	[1]	[-5]	[-17]	40	10	DR	-0.7	OpenShort	(1)	-7	-11	-17	-20	0.5,77	33
32	Apr/29	12	36.95	33.72	32.4(0.12)	32.74(0.34)	33.61(-0.09)	33.07	-0.9	-18	22(0.5)	-50	[2]	[-1]	[-12]	56	68	DR	-0.6	OpenShort	(1)	-2	-32	-16	15	0.7,88	33
33	Apr/29	11	36.95	33.72	32.36(0.12)	32.63(0.68)	33.64(0.63)	33.68	-0.8	-18	22(0.9)	-30	[2]	[14]	[3]	85	449	RG	0	Wait	(4)	11	-7	-4	20	1.5,97	33
34	Apr/29	10	36.95	33.72	32.32(0.28)	32.41(0.65)	33.43(1.58)	33.81	-0.8	-18	21(2.3)	10	[5]	[32]	[14]	92	573	RG	0.4	Wait	(3)	28	-3	11	20	1.7,99	33
35	Apr/29	9	36.95	33.72	32.23(0.19)	32.2(0.63)	32.91(1.61)	33.86	-0.8	-18	19(1.8)	5	[3]	[31]	[27]	103	719	RG	1.3	SmallShort?	(5)	28	13	34	20	2.1,100	33

36	Apr/28	15	37.56	34.24	32.17(0.06)	32(0.6)	32.39(1.66)	33.61	-1	-17	17(1)	-10	[1]	[32]	[34]	96	807	RG	1.8	SmallShort?	(3)	29	19	54	20	2.1,93	33
37	Apr/28	14	37.56	34.24	32.15(-0.09)	31.81(0.47)	31.86(0.76)	33.26	-1	-17	16(-1.4)	-20	[-2]	[14]	[37]	60	627	UR	2.2	SmallShort	(0)	13	37	45	20	1.7,67	33
38	Apr/28	13	37.56	34.24	32.18(-0.19)	31.66(0.22)	31.62(0.8)	32.57	-1.2	-17	17(-2.2)	-15	[-3]	[12]	[40]	0	505	UR	1.3	SmallShort	(-4)	14	64	28	20	0.6,35	33
39	Apr/28	12	37.56	34.24	32.24(-0.37)	31.59(-0.54)	31.37(-0.38)	31.43	-1.5	-17	19(-0.6)	-50	[-7]	[-16]	[10]	-66	27	DP	0.1	OpenShort	(-7)	-7	20	-5	20	-1,9	33
40	Apr/28	11	37.56	34.24	32.36(-0.37)	31.76(-0.44)	31.49(-0.38)	31.08	-1.6	-17	20(0.3)	-50	[-7]	[-15]	[-1]	-76	-123	DT	-0.5	HoldShort	(-7)	-7	6	5	-20	-1.6,14	33

41	Apr/28	10	37.56	34.24	32.48(-0.4)	31.9(-0.59)	31.61(-0.6)	30.98	-1.6	-17	20(1.4)	-50	[-7]	[-20]	[-28]	-85	-211	DT	-0.8	OpenShort	(-8)	-11	-62	-3	-20	-1.9,13	33
42	Apr/28	9	37.56	34.24	32.61(-0.15)	32.09(-0.03)	31.8(0.32)	32.1	-1.3	-17	18(-0.3)	-35	[-3]	[2]	[18]	-51	66	UR	0.4	SmallShort?	(-4)	6	40	13	20	-0.7,17	33
43	Apr/27	15	38.13	34.8	32.66(-0.21)	32.1(-0.4)	31.7(-0.35)	31.39	-1.6	-19	19(2.2)	-50	[-4]	[-15]	[-15]	-90	-265	DT	-0.4	OpenShort?	(-6)	-6	-27	-0	-20	-1.7,3	24
44	Apr/27	14	38.13	34.8	32.73(-0.12)	32.23(-0.09)	31.81(-0.69)	31.87	-1.5	-19	16(0.5)	-50	[-2]	[-17]	[0]	-77	-311	DT	0.1	HoldShort	(-2)	-12	10	2	-20	-1.2,3	24
45	Apr/27	13	38.13	34.8	32.77(-0.12)	32.26(-0.25)	32.03(-0.5)	31.69	-1.5	-19	16(1)	-50	[-2]	[-16]	[-9]	-89	-336	DT	-0.5	OpenShort	(-3)	-9	-5	-4	-20	-1.6,1	24

46	Apr/27	12	38.13	34.8	32.81(-0.15)	32.34(-0.46)	32.19(-0.62)	31.79	-1.5	-19	15(1.1)	-50	[-3]	[-20]	[-6]	-89	-316	DT	-0.6	OpenShort	(-2)	-11	2	-24	-20	-1.6,1	24
47	Apr/27	11	38.13	34.8	32.86(-0.15)	32.49(-0.64)	32.39(-0.37)	31.75	-1.5	-19	14(1.3)	-50	[-3]	[-17]	[-5]	-82	-284	DT	-1.1	OpenShort	(-2)	-7	-9	-8	-12	-1.9,16	24
48	Apr/27	10	38.13	34.8	32.91(-0.18)	32.7(-0.55)	32.51(-0.37)	31.92	-1.4	-19	12(0.9)	-50	[-3]	[-16]	[-27]	-76	-209	DT	-1.1	HoldShort	(-3)	-7	-58	-25	-20	-1.9,22	24
49	Apr/27	9	38.13	34.8	32.97(-0.15)	32.88(-0.21)	32.63(0.43)	33.01	-1.2	-19	12(-0.9)	-40	[-3]	[1]	[14]	-16	265	UR	0.8	SmallShort?	(-1)	8	28	-5	20	0.1,32	24
50	Apr/26	15	38.92	35.57	33.02(-0.24)	32.95(-0.33)	32.49(0.03)	32.49	-1.5	-17	12(-0.7)	-50	[-4]	[-7]	[-10]	-57	83	DT	0	OpenShort?	(-4)	1	-11	-19	-20	-1,18	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI