APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $32.3000 One month high (close): $47.0100

APPS Daily Change: -5.03% Daily StdDev 5.7% APPS EMA_5_Trend: -2.96% 10Minute StdDev: $0

Latest Price : $32.3(-5.03%)

Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.62%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	15	38.92	35.57	33.02(-0.24)	32.95(-0.33)	32.49(0.03)	32.49	-1.5	-17	12(-0.9)	-50	[-4]	[-7]	[-6]	-57	85	DT	0	OpenShort?	(-4)	1	-11	3	-20	-1,18	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.95(hourly_sma_10 1.42%) 33.02(hourly_sma_20 1.63%) 35.57(daily_ema_10 9.48%) 38.92(daily_ema_20 19.79%)

2	Apr/26	14	38.92	35.57	33.1(-0.15)	33.06(-0.21)	32.48(-0.37)	32.69	-1.4	-17	13(0)	-50	[-3]	[-12]	[6]	-46	-63	DP	0.4	OpenShort	(-4)	-7	18	11	-19	-0.7,22	22
3	Apr/26	13	38.92	35.57	33.15(-0.24)	33.13(-0.27)	32.6(-0.88)	32.36	-1.5	-17	13(0.1)	-50	[-4]	[-22]	[-17]	-73	-217	DT	-0.4	OpenShort	(-4)	-15	-17	-9	-20	-1.4,12	22
4	Apr/26	12	38.92	35.57	33.23(-0.27)	33.22(-0.03)	32.89(-0.72)	32.68	-1.4	-17	13(-1.1)	-50	[-5]	[-17]	[-5]	-66	-79	DT	-0.4	OpenShort	(-4)	-13	25	-27	-20	-1,9	22
5	Apr/26	11	38.92	35.57	33.32(-0.39)	33.23(-0.18)	33.13(-0.87)	32.22	-1.5	-17	14(-0.3)	-50	[-7]	[-22]	[-24]	-79	-159	DT	-1.5	HoldShort	(-6)	-15	-14	-36	-20	-1.8,16	22

6	Apr/26	10	38.92	35.57	33.45(-0.39)	33.29(-0.03)	33.42(-0.68)	32.47	-1.5	-17	14(-1.5)	-50	[-7]	[-17]	[-31]	-46	-74	DT	-1.5	OpenShort	(-6)	-12	-42	-20	-20	-1.6,44	22
7	Apr/26	9	38.92	35.57	33.58(-0.39)	33.3(0.27)	33.42(0)	33.27	-1.3	-17	16(-3.6)	-50	[-7]	[-3]	[-12]	15	298	DT	-0.5	OpenShort?	(-5)	0	-29	7	-20	-0.4,75	22
8	Apr/25	15	39.47	36.23	33.71(-0.44)	33.21(0.3)	33.65(0.33)	33.83	-1.4	-15	20(-6.9)	-50	[-8]	[4]	[8]	28	564	UR	0.2	SmallShort?	(-5)	6	-1	17	20	0.1,75	20
9	Apr/25	14	39.47	36.23	33.86(-0.32)	33.11(0.12)	33.54(0.6)	33.84	-1.4	-15	26(-2.4)	-50	[-6]	[8]	[16]	14	463	UR	0.3	SmallShort	(-8)	11	10	18	20	-0,64	20
10	Apr/25	13	39.47	36.23	33.97(-0.35)	33.07(-0.06)	33.34(0.54)	33.64	-1.4	-15	29(-2.2)	-50	[-6]	[5]	[14]	-6	390	UR	0.3	SmallShort	(-7)	10	2	16	20	-0.3,52	20

11	Apr/25	12	39.47	36.23	34.09(-0.44)	33.09(-0.15)	33.16(0.64)	33.6	-1.4	-15	31(-2.2)	-50	[-8]	[6]	[18]	-22	464	UR	0.3	SmallShort	(-7)	11	12	17	20	-0.4,38	20
12	Apr/25	11	39.47	36.23	34.24(-0.44)	33.14(-0.12)	32.95(0.52)	33.38	-1.5	-15	33(-1.3)	-50	[-8]	[4]	[10]	-41	325	UR	0.3	SmallShort	(-9)	9	4	13	20	-0.6,24	20
13	Apr/25	10	39.47	36.23	34.39(-0.46)	33.18(-0.12)	32.78(0.37)	33.3	-1.5	-15	35(-1.8)	-50	[-8]	[1]	[17]	-55	233	UR	0.4	SmallShort	(-8)	7	28	13	20	-0.8,15	20
14	Apr/25	9	39.47	36.23	34.55(-0.55)	33.22(-0.57)	32.66(-0.46)	32.78	-1.6	-15	36(0.4)	-50	[-10]	[-18]	[1]	-74	-71	DP	0.1	OpenShort?	(-11)	-8	-1	7	0	-1.2,6	20
15	Apr/22	15	39.9	36.71	34.74(-0.54)	33.41(-0.57)	32.81(-0.61)	32.8	-1.8	-17	36(-1.5)	-50	[-10]	[-22]	[6]	-80	-172	DP	-0	OpenShort?	(-10)	-11	18	4	-9	-1.3,3	21

16	Apr/22	14	39.9	36.71	34.93(-0.74)	33.6(-0.8)	33.01(-1.02)	32.47	-1.9	-17	37(0.4)	-50	[-13]	[-32]	[-5]	-93	-210	DT	-0.4	HoldShort	(-11)	-18	-3	-2	-20	-1.7,0	21
17	Apr/22	13	39.9	36.71	35.19(-0.68)	33.87(-0.99)	33.35(-0.68)	32.53	-1.9	-17	37(1.3)	-50	[-12]	[-27]	[-12]	-95	-241	DT	-0.6	OpenShort	(-13)	-12	-17	-4	-20	-1.8,0	21
18	Apr/22	12	39.9	36.71	35.43(-0.7)	34.21(-1.16)	33.58(-0.62)	32.85	-1.8	-17	36(1.2)	-50	[-12]	[-28]	[-13]	-93	-177	DT	-0.5	OpenShort	(-12)	-11	-26	-3	-20	-1.8,2	21
19	Apr/22	11	39.9	36.71	35.68(-0.59)	34.61(-0.77)	33.79(-0.68)	33.35	-1.7	-17	35(1.2)	-50	[-11]	[-25]	[-15]	-87	-222	DT	-0.3	OpenShort	(-11)	-12	-27	5	-20	-1.7,6	21
20	Apr/22	10	39.9	36.71	35.89(-0.53)	34.88(-0.6)	34.02(-0.44)	33.87	-1.5	-17	33(0.7)	-50	[-9]	[-19]	[-8]	-82	-132	DT	-0.1	HoldShort	(-10)	-8	-12	9	-20	-1.5,6	21

21	Apr/22	9	39.9	36.71	36.08(-0.41)	35.09(-0.71)	34.17(-0.67)	34.1	-1.5	-17	33(1.7)	-50	[-7]	[-24]	[3]	-84	-305	DP	-0.1	OpenShort?	(-9)	-12	21	7	-20	-1.5,4	21
22	Apr/21	15	40.47	37.49	36.23(-0.36)	35.34(-0.73)	34.4(-1.26)	33.7	-1.9	-15	31(1.4)	-50	[-6]	[-33]	[-17]	-103	-654	DT	-0.6	HoldShort?	(-9)	-22	-10	2	-20	-2.1,0	25
23	Apr/21	14	40.47	37.49	36.36(-0.27)	35.6(-0.78)	34.84(-1.64)	33.9	-1.8	-15	30(4.1)	-50	[-5]	[-40]	[-25]	-108	-817	DT	-0.9	HoldShort	(-6)	-29	-30	-8	-20	-2.3,0	25
24	Apr/21	13	40.47	37.49	36.46(-0.25)	35.88(-0.55)	35.42(-0.9)	34.49	-1.7	-15	25(3.4)	-50	[-4]	[-25]	[-20]	-105	-517	DT	-1	HoldShort	(-4)	-16	-11	-15	-20	-2.2,0	25
25	Apr/21	12	40.47	37.49	36.55(-0.14)	36.08(-0.52)	35.74(-0.8)	34.71	-1.6	-15	22(2.6)	-50	[-3]	[-22]	[-24]	-108	-557	DT	-1.3	HoldShort	(-4)	-14	-24	-29	-20	-2.3,0	25

26	Apr/21	11	40.47	37.49	36.6(-0.05)	36.27(-0.68)	36.03(-0.74)	35.19	-1.5	-15	19(0.6)	-50	[-1]	[-22]	[-18]	-84	-527	DT	-1.2	HoldShort	(-1)	-13	-34	-10	-20	-2,16	25
27	Apr/21	10	40.47	37.49	36.62(0.03)	36.52(-0.41)	36.3(-0.22)	35.88	-1.3	-15	19(-0.5)	-50	[1]	[-10]	[-19]	-60	-286	DR	-0.6	OpenShort	(1)	-4	-45	-8	-20	-1.1,18	25
28	Apr/21	9	40.47	37.49	36.61(0.11)	36.67(-0.22)	36.38(0.08)	36.83	-1	-15	19(-0.1)	-10	[2]	[-3]	[18]	-21	-31	RG	0.6	Wait?	(3)	1	38	-3	20	0.3,22	25
29	Apr/20	15	40.94	38.15	36.57(0.05)	36.75(-0.46)	36.35(-0.19)	36.04	-1.5	-13	19(-2.6)	-50	[1]	[-10]	[-6]	-54	-243	DR	-0.4	OpenShort?	(-1)	-3	-5	-11	-20	-0.8,16	26
30	Apr/20	14	40.94	38.15	36.55(-0.14)	36.92(-0.38)	36.42(-0.27)	36.15	-1.5	-13	22(-0.3)	-50	[-3]	[-11]	[-12]	-36	-36	DT	-0.4	OpenShort	(1)	-5	-16	-14	-20	-0.6,29	26

31	Apr/20	13	40.94	38.15	36.6(-0.14)	37.06(-0.16)	36.52(-0.57)	36.48	-1.4	-13	22(-0.6)	-50	[-3]	[-15]	[-4]	-12	-30	DT	-0.1	OpenShort	(-2)	-10	10	-5	-20	-0.2,43	26
32	Apr/20	12	40.94	38.15	36.65(-0.16)	37.06(0)	36.73(-0.68)	36.27	-1.4	-13	23(-0.6)	-50	[-3]	[-15]	[-24]	-21	-111	DT	-0.6	OpenShort	(-3)	-12	-24	-15	-20	-0.5,42	26
33	Apr/20	11	40.94	38.15	36.71(-0.05)	37.12(0.27)	36.98(-0.4)	36.77	-1.3	-13	24(-0.5)	-50	[-1]	[-8]	[-6]	5	-31	DT	-0.3	OpenShort	(-2)	-7	19	-19	-20	0.1,52	26
34	Apr/20	10	40.94	38.15	36.73(-0.22)	37.02(-0.03)	37.13(-0.8)	36.38	-1.4	-13	24(-0.5)	-50	[-4]	[-18]	[-17]	3	-77	DT	-1	OpenShort	(-3)	-14	-14	-19	-20	-0.4,63	26
35	Apr/20	9	40.94	38.15	36.81(-0.16)	37.03(0.27)	37.43(-0.48)	36.68	-1.3	-13	25(-1.1)	-50	[-3]	[-10]	[-25]	23	0	DT	-0.9	OpenShort?	(-3)	-9	-41	-15	-20	-0.2,78	26

36	Apr/19	15	41.33	38.8	36.87(-0.08)	36.93(0.6)	37.61(0.27)	37.55	-1.2	-11	26(-3)	-50	[-1]	[7]	[2]	63	328	UR	-0.1	SmallShort?	(-1)	5	5	4	-3	0.8,93	25
37	Apr/19	14	41.33	38.8	36.9(-0.3)	36.71(0.47)	37.51(0.67)	37.45	-1.3	-11	29(-5.6)	-50	[-5]	[12]	[0]	61	623	RG	-0.1	Wait	(-2)	12	-13	12	20	0.6,96	25
38	Apr/19	13	41.33	38.8	37.01(-0.22)	36.54(0.44)	37.26(1)	37.73	-1.2	-11	34(-3.8)	-40	[-4]	[18]	[17]	68	663	UR	0.4	SmallShort	(-5)	18	4	28	20	0.7,100	25
39	Apr/19	12	41.33	38.8	37.09(-0.24)	36.38(0.55)	36.89(0.74)	37.64	-1.2	-11	38(-3.7)	-50	[-4]	[14]	[16]	52	577	UR	0.6	SmallShort	(-5)	13	-1	34	20	0.5,89	25
40	Apr/19	11	41.33	38.8	37.18(-0.27)	36.18(0.14)	36.62(1.05)	37.65	-1.2	-11	42(-3.2)	-25	[-5]	[16]	[33]	25	671	UR	0.8	SmallShort	(-4)	19	26	29	20	0.4,65	25

41	Apr/19	10	41.33	38.8	37.28(-0.29)	36.13(-0.08)	36.24(0.98)	37.1	-1.4	-11	45(-2.7)	-25	[-5]	[12]	[33]	-15	486	UR	0.6	SmallShort	(-6)	17	44	17	20	-0.1,38	25
42	Apr/19	9	41.33	38.8	37.39(-0.43)	36.16(-0.39)	35.89(0.17)	36.2	-1.7	-11	48(-0.6)	-50	[-8]	[-5]	[13]	-49	159	DP	0.2	OpenShort?	(-8)	3	14	11	20	-0.8,21	25
43	Apr/18	15	41.57	39.59	37.55(-0.37)	36.3(-0.41)	35.83(-0.11)	35.91	-1.9	-11	48(-1.4)	-50	[-7]	[-10]	[-3]	-62	-98	DT	0.1	OpenShort?	(-8)	-2	-18	10	20	-1.1,16	35
44	Apr/18	14	41.57	39.59	37.69(-0.29)	36.45(-0.36)	35.87(0.39)	36.28	-1.8	-11	50(0.8)	-45	[-5]	[-1]	[13]	-65	18	DP	0.3	OpenShort	(-6)	7	25	9	20	-1,10	35
45	Apr/18	13	41.57	39.59	37.8(-0.42)	36.58(-0.6)	35.73(-0.83)	35.78	-2	-11	49(2.4)	-50	[-7]	[-25]	[4]	-81	-314	DP	0	OpenShort	(-7)	-15	18	4	-20	-1.4,4	35

46	Apr/18	12	41.57	39.59	37.96(-0.52)	36.8(-0.78)	36.03(-1.13)	35.42	-2.1	-11	46(3.6)	-50	[-9]	[-32]	[-12]	-93	-430	DT	-0.4	OpenShort	(-8)	-20	-16	7	-20	-1.9,5	35
47	Apr/18	11	41.57	39.59	38.16(-0.5)	37.09(-1.04)	36.44(-0.95)	35.74	-2	-11	43(3.2)	-50	[-9]	[-31]	[-10]	-93	-368	DT	-0.6	OpenShort	(-9)	-17	-19	-1	-20	-1.9,5	35
48	Apr/18	10	41.57	39.59	38.35(-0.52)	37.48(-0.87)	36.79(-0.73)	36.14	-1.9	-11	40(2.3)	-50	[-9]	[-26]	[-3]	-94	-238	DT	-0.6	OpenShort	(-8)	-13	23	-31	-20	-1.9,4	35
49	Apr/18	9	41.57	39.59	38.55(-0.62)	37.81(-1)	37.06(-0.99)	35.67	-2	-11	37(3.9)	-50	[-11]	[-32]	[-45]	-115	-374	DT	-1.3	HoldShort?	(-11)	-17	-71	-38	-20	-2.6,0	35
50	Apr/14	15	41.96	40.44	38.79(-0.39)	38.19(-0.62)	37.43(-0.4)	37.18	-1.9	-8	33(-3.3)	-50	[-7]	[-17]	[-13]	-89	-124	DT	-0.3	HoldShort?	(-8)	-7	-11	-30	-20	-1.6,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI