APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $37.2300 One month high (close): $63.3400

APPS Daily Change: -3.65% Daily StdDev 4.36% APPS EMA_5_Trend: -2.63% 10Minute StdDev: $0

Latest Price : $37.23(-3.65%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.08%(88%) Avg negative next hour return: -0.26%(12%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	15	49.34	42.59	39.48(-0.38)	38.83(-1.04)	37.86(-0.97)	37.13	-1.5	-38	15(1.6)	-50	[-9]	[-44]	[-17]	-98	-464	DT	-0.6	OpenShort?	(-8)	-22	-28	-2	-20	-1.9,0	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.83(hourly_sma_10 4.58%) 39.48(hourly_sma_20 6.33%) 42.59(daily_ema_10 14.71%) 49.34(daily_ema_20 32.88%)

2	Jan/27	14	49.34	42.59	39.63(-0.35)	39.24(-0.76)	38.23(-1.09)	37.58	-1.4	-38	14(1)	-50	[-8]	[-44]	[-13]	-95	-444	DT	-0.6	OpenShort	(-7)	-25	-1	-14	-20	-1.8,0	11
3	Jan/27	13	49.34	42.59	39.77(-0.18)	39.54(-0.85)	38.65(-0.57)	37.59	-1.4	-38	13(1.5)	-50	[-4]	[-32]	[-26]	-99	-516	DT	-1	OpenShort	(-9)	-13	-27	-16	-20	-2.1,4	11
4	Jan/27	12	49.34	42.59	39.77(0)	39.88(-0.82)	38.87(-1.37)	38.02	-1.4	-38	11(-0.2)	-50	[0]	[-49]	[-36]	-93	-795	DR	-0.9	HoldShort	(-4)	-31	-58	-28	-20	-2,7	11
5	Jan/27	11	49.34	42.59	39.84(0.35)	40.21(-0.3)	39.41(-1.05)	38.98	-1.3	-38	11(-3.6)	-50	[8]	[-33]	[-14]	-52	-814	DR	-0.5	OpenShort	(4)	-24	5	-15	-20	-0.9,21	11

6	Jan/27	10	49.34	42.59	39.7(0.3)	40.33(-0.3)	39.83(-0.99)	38.89	-1.3	-38	15(-2)	-50	[7]	[-32]	[-38]	-51	-734	DR	-0.8	OpenShort	(8)	-23	-52	-36	-20	-0.7,17	11
7	Jan/27	9	49.34	42.59	39.58(0.3)	40.45(0.12)	40.23(-0.49)	39.77	-1.2	-38	17(-1.1)	-15	[7]	[-16]	[7]	-9	-361	RG	-0.3	Wait?	(10)	-11	67	-26	-20	0.1,39	11
8	Jan/26	15	50.55	44.13	39.46(0.05)	40.4(-0.1)	40.43(-1.2)	38.67	-1.5	-35	18(-0.7)	-50	[1]	[-36]	[-66]	-7	-539	DR	-1.2	OpenShort?	(4)	-28	-118	-26	-20	-0.5,56	11
9	Jan/26	14	50.55	44.13	39.44(0.1)	40.44(0.42)	40.92(-0.2)	40.71	-1.2	-35	19(0.3)	-50	[2]	[-7]	[-9]	58	172	DR	-0.1	OpenShort	(9)	-5	-18	-3	-20	0.8,88	11
10	Jan/26	13	50.55	44.13	39.4(0.03)	40.27(0.35)	41(0.44)	41.02	-1.2	-35	19(0.1)	-45	[1]	[7]	[4]	69	486	RG	0	Wait	(2)	10	-2	-1	20	1.1,91	11

11	Jan/26	12	50.55	44.13	39.39(-0.03)	40.13(0.27)	40.82(0.39)	41.06	-1.2	-35	18(-0.1)	-35	[-1]	[5]	[15]	70	547	UR	0.2	SmallShort	(1)	9	20	-1	20	1.1,92	11
12	Jan/26	11	50.55	44.13	39.4(-0.1)	40.02(0.05)	40.66(0.67)	40.71	-1.2	-35	19(-0.6)	-50	[-2]	[8]	[4]	67	593	UR	0	SmallShort	(-1)	15	-14	9	20	0.9,94	11
13	Jan/26	10	50.55	44.13	39.44(-0.1)	40(0.48)	40.39(1.05)	40.95	-1.2	-35	19(-0.7)	-50	[-2]	[22]	[2]	71	732	UR	0.4	SmallShort	(-1)	24	-19	14	20	1,96	11
14	Jan/26	9	50.55	44.13	39.44(0)	39.81(0.86)	39.97(1.11)	41.28	-1.2	-35	20(0)	-15	[0]	[28]	[33]	72	731	UR	0.8	SmallShort?	(-2)	26	66	25	20	1.1,94	11
15	Jan/25	15	51.74	45.59	39.48(-0.2)	39.47(1.05)	39.53(0.28)	40.16	-1.5	-33	20(-1.4)	-50	[-5]	[11]	[-7]	40	433	RG	0.4	Wait?	(-4)	6	-6	16	-20	0.4,80	10

16	Jan/25	14	51.74	45.59	39.56(-0.38)	39.06(0.96)	39.42(0.18)	40.26	-1.5	-33	21(-2.4)	-50	[-9]	[6]	[25]	30	591	UR	0.5	SmallShort	(-5)	4	65	11	20	0.4,70	10
17	Jan/25	13	51.74	45.59	39.71(-0.68)	38.69(0.44)	39.35(-0.68)	39.18	-1.6	-33	24(-3.2)	-50	[-16]	[-21]	[2]	-2	366	DP	-0.1	OpenShort	(-13)	-16	13	-1	-20	-0.3,56	10
18	Jan/25	12	51.74	45.59	39.98(-0.7)	38.52(0.26)	39.62(-0.05)	38.96	-1.6	-33	27(-3)	-50	[-16]	[-9]	[-0]	-7	410	DT	-0.3	OpenShort	(-17)	-1	-10	0	20	-0.5,56	10
19	Jan/25	11	51.74	45.59	40.26(-0.79)	38.42(-0.31)	39.64(0.58)	39.12	-1.6	-33	30(-3.1)	-50	[-18]	[-2]	[4]	-2	632	DP	-0.2	OpenShort	(-17)	13	-33	4	20	-0.5,61	10
20	Jan/25	10	51.74	45.59	40.58(-0.78)	38.54(-0.36)	39.41(1.7)	39.68	-1.6	-33	33(-2.8)	-50	[-18]	[24]	[20]	2	954	UR	0.1	SmallShort	(-18)	39	-14	16	20	-0.4,62	10

21	Jan/25	9	51.74	45.59	40.9(-0.66)	38.68(-0.23)	38.75(1.95)	39.92	-1.5	-33	36(-2.5)	-50	[-15]	[32]	[19]	-7	879	UR	0.4	SmallShort?	(-17)	45	-27	22	20	-0.4,53	10
22	Jan/24	15	52.94	46.94	41.17(-0.56)	38.77(-0.28)	38.01(1.6)	40.38	-1.7	-30	38(-2.4)	-50	[-13]	[25]	[58]	-15	747	UR	0.8	SmallShort?	(-17)	37	75	28	20	-0.3,43	10
23	Jan/24	14	52.94	46.94	41.4(-0.6)	38.88(-0.66)	37.41(0.65)	39.14	-1.8	-30	41(-0.3)	-40	[-14]	[-2]	[47]	-47	188	DP	0.6	OpenShort	(-17)	15	79	19	20	-0.7,21	10
24	Jan/24	13	52.94	46.94	41.65(-0.76)	39.14(-0.89)	37.17(-1.25)	37.88	-2	-30	41(1)	-50	[-17]	[-49]	[35]	-73	-473	DP	0.2	OpenShort	(-19)	-29	112	12	-20	-1.2,7	10
25	Jan/24	12	52.94	46.94	41.97(-1.01)	39.49(-1.42)	37.64(-2.51)	36.16	-2.2	-30	40(3.6)	-50	[-23]	[-85]	[-34]	-98	-1007	DT	-0.5	OpenShort	(-24)	-57	-29	4	-20	-1.9,0	10

26	Jan/24	11	52.94	46.94	42.4(-0.96)	40.06(-1.64)	38.61(-2.35)	36.61	-2.2	-30	36(4.1)	-50	[-22]	[-84]	[-36]	-103	-1005	DT	-0.7	HoldShort	(-24)	-54	-44	-3	-20	-2.1,0	10
27	Jan/24	10	52.94	46.94	42.81(-0.79)	40.73(-1.71)	39.54(-2.03)	37.31	-2.1	-30	32(4.6)	-50	[-18]	[-76]	[-35]	-108	-1004	DT	-0.9	HoldShort	(-21)	-47	-48	-5	-20	-2.3,0	10
28	Jan/24	9	52.94	46.94	43.15(-0.92)	41.44(-1.57)	40.36(-1.82)	38.08	-2	-30	28(3.4)	-50	[-21]	[-71]	[-62]	-110	-716	DT	-1.1	HoldShort?	(-18)	-42	-123	-7	-20	-2.4,0	10
29	Jan/21	15	54.03	48.1	43.55(-0.75)	42.1(-1.24)	41.11(-0.56)	40.18	-1.9	-30	24(-0.6)	-50	[-17]	[-38]	[-18]	-95	-176	DT	-0.5	HoldShort?	(-16)	-13	-42	-2	-20	-1.8,0	9
30	Jan/21	14	54.03	48.1	43.88(-0.68)	42.63(-1.11)	41.34(-0.39)	40.9	-1.8	-30	25(0)	-50	[-16]	[-32]	[-10]	-93	-116	DT	-0.2	HoldShort	(-17)	-9	-17	-2	-20	-1.7,0	9

31	Jan/21	13	54.03	48.1	44.18(-0.7)	43.11(-1.06)	41.5(-1.03)	41.2	-1.8	-30	25(0.2)	-50	[-16]	[-46]	[-9]	-88	-246	DT	-0.2	HoldShort	(-17)	-24	-8	6	-20	-1.7,5	9
32	Jan/21	12	54.03	48.1	44.49(-0.65)	43.57(-0.84)	41.93(-1.46)	41.34	-1.8	-30	25(1.2)	-50	[-15]	[-53]	[-26]	-90	-435	DT	-0.3	OpenShort	(-17)	-33	-34	5	-20	-1.8,5	9
33	Jan/21	11	54.03	48.1	44.78(-0.6)	43.94(-0.43)	42.55(-1.16)	41.94	-1.7	-30	23(-0.2)	-50	[-14]	[-42]	[-6]	-88	-329	DT	-0.4	HoldShort	(-14)	-26	37	-2	-20	-1.7,5	9
34	Jan/21	10	54.03	48.1	45.05(-0.79)	44.13(-0.74)	43.05(-2.03)	41.3	-1.8	-30	24(1.8)	-50	[-18]	[-66]	[-37]	-105	-555	DT	-1	HoldShort	(-18)	-46	-26	-16	-20	-2.2,0	9
35	Jan/21	9	54.03	48.1	45.41(-0.83)	44.46(-0.63)	43.94(-1.72)	41.76	-1.7	-30	22(-0.1)	-50	[-19]	[-58]	[-53]	-106	-414	DT	-1.4	CloseShort?	(-18)	-39	-83	-21	-20	-2.3,2	9

36	Jan/20	15	55.16	49.63	45.79(-0.56)	44.74(-0.33)	44.71(-1.11)	43.28	-1.8	-27	22(-2)	-50	[-13]	[-38]	[-35]	-82	-274	DT	-0.9	HoldShort?	(-17)	-25	-57	-18	-20	-1.6,8	9
37	Jan/20	14	55.16	49.63	46.05(-0.6)	44.89(0.04)	45.21(-0.26)	44.35	-1.7	-27	24(-2.3)	-50	[-14]	[-15]	[-16]	-57	151	DT	-0.5	OpenShort	(-11)	-6	-21	-7	-20	-1.1,21	9
38	Jan/20	13	55.16	49.63	46.33(-0.49)	44.87(-0.29)	45.33(0.24)	44.75	-1.6	-27	26(-1.3)	-50	[-11]	[-7]	[-8]	-42	194	DT	-0.3	OpenShort	(-14)	6	-37	2	20	-0.9,31	9
39	Jan/20	12	55.16	49.63	46.56(-0.39)	45(-0.27)	45.22(0.53)	45.46	-1.5	-27	28(-0.9)	-50	[-9]	[1]	[8]	-28	269	UR	0.1	SmallShort	(-11)	12	-13	15	20	-0.6,37	9
40	Jan/20	11	55.16	49.63	46.74(-0.38)	45.12(-0.29)	44.98(0.49)	45.71	-1.4	-27	28(-1)	-50	[-9]	[-0]	[15]	-35	268	UR	0.4	SmallShort	(-9)	11	-3	17	20	-0.6,30	9

41	Jan/20	10	55.16	49.63	46.92(-0.38)	45.25(-0.35)	44.76(0.47)	45.76	-1.4	-27	29(-0.9)	-35	[-9]	[-1]	[29]	-47	233	DP	0.5	OpenShort	(-9)	11	42	13	20	-0.6,18	9
42	Jan/20	9	55.16	49.63	47.1(-0.53)	45.41(-0.46)	44.55(0.32)	44.95	-1.6	-27	30(-0.3)	-50	[-12]	[-7]	[16]	-72	134	DP	0.2	OpenShort?	(-12)	7	41	6	16	-1.1,6	9
43	Jan/19	15	56.07	51.01	47.35(-0.61)	45.62(-0.76)	44.41(-0.8)	44.18	-2	-24	31(-2.2)	-50	[-14]	[-37]	[-6]	-86	-271	DT	-0.1	HoldShort?	(-14)	-18	-6	3	-20	-1.6,4	15
44	Jan/19	14	56.07	51.01	47.64(-0.63)	45.97(-0.86)	44.77(-1.08)	44.3	-2	-24	33(1.3)	-50	[-14]	[-45]	[-11]	-86	-352	DT	-0.2	OpenShort	(-15)	-25	-19	9	-20	-1.7,7	15
45	Jan/19	13	56.07	51.01	47.94(-0.66)	46.37(-1)	45.26(-1.03)	44.66	-1.9	-24	32(0.7)	-50	[-15]	[-45]	[-5]	-89	-290	DT	-0.3	HoldShort	(-14)	-24	-5	3	-20	-1.8,6	15

46	Jan/19	12	56.07	51.01	48.26(-0.62)	46.84(-0.78)	45.73(-1.12)	44.75	-1.9	-24	31(1.7)	-50	[-14]	[-45]	[-1]	-95	-399	DT	-0.5	OpenShort	(-16)	-26	32	-2	-20	-1.9,3	15
47	Jan/19	11	56.07	51.01	48.56(-0.74)	47.21(-1.25)	46.25(-1.34)	44.16	-2	-24	29(4.7)	-50	[-17]	[-56]	[-49]	-113	-516	DT	-1.2	HoldShort	(-18)	-31	-94	-8	-20	-2.5,0	15
48	Jan/19	10	56.07	51.01	48.92(-0.53)	47.81(-0.66)	46.88(-0.64)	45.99	-1.7	-24	24(0.6)	-50	[-12]	[-32]	[-27]	-99	-240	DT	-0.6	HoldShort	(-13)	-15	-37	-33	-20	-2,1	15
49	Jan/19	9	56.07	51.01	49.18(-0.51)	48.13(-0.46)	47.18(-0.63)	46.73	-1.6	-24	24(0.2)	-50	[-12]	[-29]	[-19]	-89	-156	DT	-0.3	HoldShort?	(-12)	-14	-17	-30	-20	-1.7,4	15
50	Jan/18	15	56.76	52.7	49.43(-0.62)	48.35(-0.45)	47.48(-0.92)	47.06	-1.9	-19	24(-6.1)	-50	[-14]	[-35]	[-17]	-89	-103	DT	-0.3	HoldShort?	(-11)	-21	-15	-30	-20	-1.7,4	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI