|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $70.6950 One month high (close): $91.3500
APPS Daily Change: -3.2% Daily StdDev 4.55% APPS EMA_5_Trend: -3.75% 10Minute StdDev: $0
Latest Price : $70.7(-3.2%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.75% Daily EMA 20 BBV: -2.3
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 83.69 | 82.31 | 72.64(-0.49) | 71.66(-0.13) | 71.16(-0.41) | 70.74 | -2.3 | | -7 | 25(-6.2) | -50 | [-11] | [-17] | [-7] | -85 | 56 | DT | -0.3 | HoldShort? | | (-10) | -9 | -3 | -9 | -20 | -1.4,0 | 34 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.66(hourly_sma_10 1.3%) 72.64(hourly_sma_20 2.69%) 82.31(daily_ema_10 16.36%) 83.69(daily_ema_20 18.31%)
|
| | | 2 | Nov/5 | 14 | 83.69 | 82.31 | 73(-0.44) | 71.75(-0.15) | 71.45(-0.27) | 70.82 | -2.3 | | -7 | 31(-2.7) | -50 | [-10] | [-14] | [-6] | -79 | 1 | DT | -0.4 | HoldShort | | (-14) | -6 | -0 | -5 | -20 | -1.3,4 | 34 | | 3 | Nov/5 | 13 | 83.69 | 82.31 | 73.32(-1.24) | 71.86(-0.54) | 71.64(-0.5) | 70.83 | -2.3 | | -7 | 34(-35.8) | -50 | [-27] | [-28] | [-14] | -79 | 563 | DT | -0.4 | HoldShort | | (-13) | -11 | -40 | -6 | 8 | -1.3,4 | 34 | | 4 | Nov/5 | 12 | 83.69 | 82.31 | 74.24(-1.12) | 72.25(-0.21) | 72(-0.07) | 71.87 | -2.1 | | -7 | 70(-20) | -50 | [-25] | [-14] | [6] | -59 | 568 | DP | -0 | OpenShort | | (-33) | -2 | 13 | 3 | 15 | -0.6,6 | 34 | | 5 | Nov/5 | 11 | 83.69 | 82.31 | 75.08(-1.17) | 72.4(-0.19) | 72.05(-0.18) | 71.52 | -2.2 | | -7 | 90(-14.5) | -50 | [-26] | [-16] | [-12] | -65 | 436 | DT | -0.1 | OpenShort | | (-33) | -4 | -25 | -1 | -20 | -0.7,3 | 34 | | | | |
| 6 | Nov/5 | 10 | 83.69 | 82.31 | 75.97(-1.18) | 72.54(-0.26) | 72.18(0.12) | 72.17 | -2.1 | | -7 | 104(-12.5) | -50 | [-26] | [-11] | [7] | -62 | 476 | DP | -0 | OpenShort | | (-32) | 3 | 15 | 3 | 14 | -0.7,6 | 34 | | 7 | Nov/5 | 9 | 83.69 | 82.31 | 76.88(-1.17) | 72.73(-0.21) | 72.09(0.03) | 71.78 | -2.2 | | -7 | 117(-9.4) | -50 | [-26] | [-12] | [-13] | -67 | 291 | DT | -0 | OpenShort? | | (-34) | 1 | -31 | 2 | -20 | -0.8,3 | 34 | | 8 | Nov/4 | 15 | 84.18 | 83.78 | 77.79(-1.18) | 72.88(-0.15) | 72.07(-0.55) | 72.6 | -2.4 | | -4 | 126(-25.2) | -50 | [-26] | [-25] | [6] | -61 | 170 | DP | 0.1 | OpenShort? | | (-32) | -12 | 14 | 5 | 7 | -0.7,7 | 40 | | 9 | Nov/4 | 14 | 84.18 | 83.78 | 78.72(-1.19) | 72.99(-0.34) | 72.47(-0.38) | 72.22 | -2.4 | | -4 | 151(-6.4) | -50 | [-26] | [-23] | [1] | -71 | 54 | DP | -0 | OpenShort | | (-34) | -8 | 6 | 2 | -10 | -0.9,2 | 40 | | 10 | Nov/4 | 13 | 84.18 | 83.78 | 79.67(-1.2) | 73.24(-0.52) | 72.75(-0.21) | 72.06 | -2.5 | | -4 | 158(-3.9) | -50 | [-26] | [-21] | [5] | -74 | -32 | DP | -0.1 | OpenShort | | (-34) | -5 | 16 | -1 | 0 | -1,1 | 40 | | | | |
| 11 | Nov/4 | 12 | 84.18 | 83.78 | 80.64(-1.21) | 73.62(-0.86) | 72.9(-0.68) | 71.65 | -2.5 | | -4 | 162(-0.6) | -50 | [-27] | [-35] | [-4] | -76 | -270 | DT | -0.2 | HoldShort | | (-35) | -15 | -10 | 1 | -10 | -1.1,2 | 40 | | 12 | Nov/4 | 11 | 84.18 | 83.78 | 81.63(-1.16) | 74.26(-0.74) | 73.4(-0.47) | 71.91 | -2.5 | | -4 | 162(1.7) | -50 | [-26] | [-29] | [-39] | -78 | -350 | DT | -0.2 | OpenShort | | (-34) | -10 | -99 | 3 | -20 | -1.2,2 | 40 | | 13 | Nov/4 | 10 | 84.18 | 83.78 | 82.59(-1.04) | 74.81(-1.85) | 73.75(0.34) | 74.63 | -1.9 | | -4 | 160(-1.7) | 5 | [-23] | [-23] | [48] | -72 | -50 | RG | 0.1 | Wait | | (-28) | 8 | 40 | 5 | 20 | -1,3 | 40 | | 14 | Nov/4 | 9 | 84.18 | 83.78 | 83.46(-1.1) | 76.22(-1.98) | 73.5(-0.31) | 73.54 | -2.2 | | -4 | 162(3) | -45 | [-24] | [-39] | [26] | -79 | -364 | DP | 0 | OpenShort? | | (-32) | -7 | 28 | 5 | 20 | -1.2,1 | 40 | | 15 | Nov/3 | 16 | 84.52 | 85.53 | 84.39(-1.15) | 77.76(-2.08) | 73.73(-0.85) | 72.8 | -2.5 | | -1 | 159(-0.1) | -50 | [-25] | [-52] | [-13] | -87 | -614 | DT | -0.1 | HoldShort | | (-32) | -19 | -42 | 4 | 1 | -1.5,1 | 40 | | | | |
| 16 | Nov/3 | 15 | 84.52 | 85.53 | 85.37(-1.07) | 79.41(-2.01) | 74.36(-1.06) | 73.94 | -2.2 | | -1 | 159(7.2) | -50 | [-24] | [-55] | [1] | -87 | -690 | DP | -0.1 | OpenShort? | | (-31) | -23 | 14 | 6 | -20 | -1.5,1 | 40 | | 17 | Nov/3 | 14 | 84.52 | 85.53 | 86.29(-0.93) | 81.04(-2.02) | 75.16(-0.97) | 73.55 | -2.3 | | -1 | 152(12.7) | -50 | [-20] | [-52] | [-21] | -95 | -926 | DT | -0.2 | OpenShort | | (-31) | -21 | -8 | 6 | -20 | -1.8,0 | 40 | | 18 | Nov/3 | 13 | 84.52 | 85.53 | 87.1(-0.71) | 82.71(-2.06) | 75.9(-3.86) | 73.76 | -2.3 | | -1 | 139(15.4) | -50 | [-16] | [-115] | [-38] | -100 | -1736 | DT | -0.3 | HoldShort | | (-26) | -85 | -30 | -1 | -20 | -2,0 | 40 | | 19 | Nov/3 | 12 | 84.52 | 85.53 | 87.72(-0.67) | 84.45(-1.94) | 78.95(-3.52) | 74.58 | -2.1 | | -1 | 124(17.5) | -50 | [-15] | [-106] | [-51] | -104 | -1672 | DT | -0.7 | HoldShort | | (-19) | -77 | -48 | 1 | -20 | -2.2,1 | 40 | | 20 | Nov/3 | 11 | 84.52 | 85.53 | 88.31(-0.6) | 86.12(-1.75) | 81.83(-3.13) | 75.91 | -1.8 | | -1 | 106(17.5) | -50 | [-13] | [-95] | [-66] | -112 | -1547 | DT | -1.2 | HoldShort | | (-17) | -69 | -68 | -29 | -20 | -2.5,1 | 40 | | | | |
| 21 | Nov/3 | 10 | 84.52 | 85.53 | 88.84(-0.5) | 87.65(-1.45) | 84.47(-2.7) | 77.86 | -1.4 | | -1 | 89(14.9) | -50 | [-11] | [-82] | [-36] | -98 | -1380 | DT | -1.6 | OpenShort | | (-14) | -59 | 23 | -30 | -20 | -2.6,17 | 40 | | 22 | Nov/3 | 9 | 84.52 | 85.53 | 89.29(-0.56) | 88.94(-1.57) | 86.81(-3.02) | 77.2 | -1.5 | | -1 | 74(30.1) | -50 | [-12] | [-90] | [-176] | -108 | -1508 | DT | -2.7 | HoldShort? | | (-16) | -66 | -365 | -37 | -20 | -3.5,30 | 40 | | 23 | Nov/2 | 15 | 84.75 | 87.09 | 89.79(0.08) | 90.36(-0.39) | 89.51(-0.48) | 89.13 | 0.9 | | 9 | 44(-1.7) | 45 | [2] | [-13] | [-1] | -25 | -232 | DR | -0.2 | OpenShort? | | (4) | -11 | 8 | -16 | -13 | -0.3,33 | 61 | | 24 | Nov/2 | 14 | 84.75 | 87.09 | 89.72(0.03) | 90.71(-0.35) | 89.94(-0.56) | 88.87 | 0.9 | | 9 | 46(-0.5) | 30 | [1] | [-17] | [-12] | -9 | -251 | DR | -0.5 | OpenShort | | (2) | -15 | -12 | -15 | -20 | -0.4,51 | 61 | | 25 | Nov/2 | 13 | 84.75 | 87.09 | 89.69(0.1) | 91.03(-0.32) | 90.45(-0.42) | 89.25 | 1 | | 9 | 46(-0.9) | 20 | [3] | [-13] | [-17] | 4 | -244 | DR | -0.6 | OpenShort | | (2) | -11 | -27 | -16 | -20 | -0.2,59 | 61 | | | | |
| 26 | Nov/2 | 12 | 84.75 | 87.09 | 89.6(0.13) | 91.32(-0.25) | 90.83(-0.29) | 90.14 | 1.2 | | 9 | 47(-0.9) | 50 | [3] | [-8] | [-6] | 24 | -135 | DR | -0.3 | OpenShort | | (4) | -8 | -4 | -9 | -20 | 0.2,69 | 61 | | 27 | Nov/2 | 11 | 84.75 | 87.09 | 89.48(0.17) | 91.55(0.07) | 91.09(-0.14) | 90.27 | 1.2 | | 9 | 48(-0.9) | 25 | [4] | [0] | [-20] | 35 | -105 | DR | -0.4 | OpenShort | | (4) | -4 | -28 | -9 | -20 | 0.4,75 | 61 | | 28 | Nov/2 | 10 | 84.75 | 87.09 | 89.33(0.13) | 91.49(0.52) | 91.22(-0.34) | 91.2 | 1.4 | | 9 | 49(0.4) | 35 | [3] | [0] | [-11] | 51 | 4 | DR | -0 | OpenShort | | (7) | -9 | -1 | -4 | -20 | 0.8,81 | 61 | | 29 | Nov/2 | 9 | 84.75 | 87.09 | 89.21(0.15) | 91.02(0.59) | 91.53(-0.09) | 91.24 | 1.4 | | 9 | 48(1.4) | 50 | [4] | [8] | [-9] | 52 | 65 | CR | -0.1 | HoldShort? | | (5) | -2 | -3 | -4 | -20 | 0.9,79 | 61 | | 30 | Nov/1 | 16 | 83.97 | 86.76 | 89.08(0.11) | 90.49(0.51) | 91.61(-0.22) | 91.35 | 1.4 | | 12 | 47(8) | 45 | [3] | [4] | [-5] | 61 | 92 | CR | -0.1 | HoldShort | | (4) | -6 | 0 | -12 | -20 | 1,86 | 66 | | | | |
| 31 | Nov/1 | 15 | 83.97 | 86.76 | 88.98(0.12) | 90.03(0.42) | 91.81(-0.25) | 91.34 | 1.4 | | 12 | 39(1.1) | 50 | [3] | [2] | [3] | 64 | 98 | UT | -0.2 | OpenLong? | | (3) | -7 | 11 | -9 | 7 | 1.1,86 | 66 | | 32 | Nov/1 | 14 | 83.97 | 86.76 | 88.87(0.2) | 89.65(0.47) | 92.04(0.29) | 90.97 | 1.3 | | 12 | 38(0.8) | 50 | [5] | [17] | [-16] | 65 | 119 | CR | -0.5 | HoldShort | | (3) | 8 | -44 | -13 | 9 | 1,90 | 66 | | 33 | Nov/1 | 13 | 83.97 | 86.76 | 88.69(0.5) | 89.23(0.55) | 91.77(1.39) | 92.47 | 1.6 | | 12 | 37(-1.4) | 50 | [13] | [49] | [16] | 96 | 283 | UT | 0.3 | HoldLong | | (8) | 36 | 17 | 1 | 20 | 1.9,98 | 66 | | 34 | Nov/1 | 12 | 83.97 | 86.76 | 88.25(0.43) | 88.74(0.43) | 90.51(1.25) | 91.91 | 1.5 | | 12 | 39(-0.1) | 50 | [11] | [43] | [10] | 91 | 296 | UT | 0.7 | HoldLong | | (13) | 33 | -13 | 13 | 20 | 1.7,98 | 66 | | 35 | Nov/1 | 11 | 83.97 | 86.76 | 87.87(0.38) | 88.36(0.51) | 89.39(1.26) | 92.35 | 1.5 | | 12 | 39(3.7) | 50 | [10] | [44] | [24] | 103 | 448 | UT | 1.4 | HoldLong | | (13) | 33 | 1 | 45 | 20 | 2.1,100 | 66 | | | | |
| 36 | Nov/1 | 10 | 83.97 | 86.76 | 87.54(0.47) | 87.91(0.71) | 88.28(1.46) | 92.33 | 1.5 | | 12 | 35(7.7) | 50 | [12] | [53] | [52] | 93 | 451 | UT | 2.1 | OpenLong | | (11) | 38 | 80 | 35 | 20 | 2.5,80 | 66 | | 37 | Nov/1 | 9 | 83.97 | 86.76 | 87.13(0.16) | 87.29(0.14) | 87.01(0.37) | 89.71 | 1.1 | | 12 | 27(0.1) | 50 | [4] | [15] | [50] | 53 | 234 | UT | 1.8 | OpenLong? | | (7) | 10 | 110 | 18 | 20 | 1.7,60 | 66 | | 38 | Oct/29 | 15 | 82.89 | 86.26 | 86.99(0.03) | 87.17(-0.26) | 86.69(-0.34) | 86.22 | 0.6 | | 11 | 27(0.7) | 40 | [1] | [-11] | [-5] | -33 | -200 | DR | -0.3 | OpenShort? | | (1) | -9 | -1 | -17 | -20 | -0.5,30 | 66 | | 39 | Oct/29 | 14 | 82.89 | 86.26 | 86.96(0.02) | 87.4(-0.32) | 86.99(-0.39) | 86.26 | 0.6 | | 11 | 26(-0.2) | 30 | [1] | [-13] | [-9] | -12 | -194 | DR | -0.5 | OpenShort | | (1) | -10 | -14 | -10 | -20 | -0.5,51 | 66 | | 40 | Oct/29 | 13 | 82.89 | 86.26 | 86.94(0.06) | 87.68(-0.28) | 87.33(-0.23) | 86.7 | 0.7 | | 11 | 27(-0.4) | 35 | [2] | [-8] | [-11] | 0 | -144 | DR | -0.4 | OpenShort | | (1) | -6 | -22 | -12 | -16 | -0.2,55 | 66 | | | | |
| 41 | Oct/29 | 12 | 82.89 | 86.26 | 86.89(0.17) | 87.93(-0.18) | 87.53(-0.03) | 87.4 | 0.8 | | 11 | 27(-1.5) | 50 | [5] | [-1] | [4] | 19 | -113 | RG | -0.1 | Wait | | (3) | -1 | 16 | -7 | 0 | 0.3,61 | 66 | | 42 | Oct/29 | 11 | 82.89 | 86.26 | 86.74(0.13) | 88.09(-0.08) | 87.56(-0.11) | 86.88 | 0.7 | | 11 | 29(-1.1) | 40 | [3] | [-2] | [-16] | 18 | -131 | DR | -0.4 | OpenShort | | (4) | -3 | -24 | -8 | -20 | 0.1,65 | 66 | | 43 | Oct/29 | 10 | 82.89 | 86.26 | 86.63(0.22) | 88.16(0.47) | 87.66(-0.15) | 87.65 | 0.8 | | 11 | 30(-1.2) | 50 | [6] | [5] | [-14] | 35 | -130 | CR | -0 | HoldShort | | (5) | -4 | -11 | -2 | -20 | 0.6,70 | 66 | | 44 | Oct/29 | 9 | 82.89 | 86.26 | 86.44(0.16) | 87.75(0.41) | 87.79(-0.26) | 88 | 0.9 | | 11 | 31(0.2) | 50 | [4] | [1] | [-3] | 41 | -37 | CR | 0.1 | HoldShort? | | (6) | -7 | 8 | -2 | -20 | 0.9,68 | 66 | | 45 | Oct/28 | 16 | 82.17 | 86.15 | 86.3(0.05) | 87.39(0.25) | 88.02(-0.34) | 87.73 | 0.9 | | 14 | 31(3.2) | 40 | [1] | [-3] | [-2] | 41 | 41 | DR | -0.2 | OpenShort | | (4) | -9 | 4 | -12 | -18 | 0.8,71 | 70 | | | | |
| 46 | Oct/28 | 15 | 82.17 | 86.15 | 86.26(0.01) | 87.17(0.23) | 88.32(-0.33) | 87.6 | 0.9 | | 14 | 27(0.1) | 35 | [0] | [-4] | [-1] | 41 | 68 | DR | -0.4 | OpenShort? | | (1) | -9 | 9 | -18 | -15 | 0.8,71 | 70 | | 47 | Oct/28 | 14 | 82.17 | 86.15 | 86.25(0.01) | 86.97(0.17) | 88.61(-0.08) | 87.3 | 0.8 | | 14 | 27(0) | 25 | [0] | [2] | [-16] | 46 | 91 | CR | -0.8 | HoldShort | | (0) | -2 | -35 | -19 | -13 | 0.6,81 | 70 | | 48 | Oct/28 | 13 | 82.17 | 86.15 | 86.24(0.1) | 86.82(0.36) | 88.68(1.12) | 88.42 | 1 | | 14 | 27(1.4) | 50 | [3] | [37] | [2] | 76 | 426 | UT | -0.2 | OpenLong | | (3) | 30 | -20 | 25 | 20 | 1.3,93 | 70 | | 49 | Oct/28 | 12 | 82.17 | 86.15 | 86.15(0.13) | 86.51(0.36) | 87.7(1.08) | 89.08 | 1.1 | | 14 | 26(1.9) | 50 | [3] | [36] | [13] | 94 | 476 | UT | 0.9 | OpenLong | | (4) | 29 | -5 | 31 | 20 | 1.8,99 | 70 | | 50 | Oct/28 | 11 | 82.17 | 86.15 | 86.04(0.15) | 86.2(0.42) | 86.76(0.88) | 89.24 | 1.1 | | 14 | 24(3.1) | 50 | [4] | [32] | [21] | 103 | 436 | UT | 1.7 | HoldLong | | (4) | 23 | 7 | 34 | 20 | 2.1,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|