|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $51.2000 One month high (close): $75.6000
APPS Daily Change: -3.42% Daily StdDev 4.15% APPS EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $68.12(-3.42%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.7
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 16 | 65.15 | 68.12 | 71.57(-0.47) | 69.54(-0.43) | 68.7(-0.36) | 68.12 | 0.7 | | 13 | 63(0.9) | -10 | [-11] | [-14] | [-11] | -82 | -118 | DT | -0.2 | HoldShort | | (-15) | -9 | -22 | 1 | -20 | -1.3,1 | 63 | Sample size 50 Avg positive next hour return: 0.76%(66%) Avg negative next hour return: -1.08%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.15(daily_ema_20 -4.36%)
Resistance Levels: 69.54(weak_hourly_sma_10 2.08%) 71.57(weak_hourly_sma_20 5.06%)
|
| | | 2 | Sep/29 | 15 | 65.15 | 68.12 | 71.91(-0.31) | 69.84(-0.33) | 68.95(-0.38) | 68.71 | 0.8 | | 13 | 62(2) | 15 | [-8] | [-12] | [-7] | -79 | -243 | RG | -0.1 | Wait? | | (-12) | -9 | -11 | 2 | -20 | -1.2,1 | 63 | | 3 | Sep/29 | 14 | 65.15 | 68.12 | 72.13(-0.33) | 70.07(-0.2) | 69.21(-0.39) | 69.01 | 0.9 | | 13 | 60(1.8) | 20 | [-8] | [-11] | [-1] | -79 | -203 | RG | -0.1 | Wait | | (-8) | -9 | 11 | 2 | -20 | -1.2,1 | 63 | | 4 | Sep/29 | 13 | 65.15 | 68.12 | 72.37(-0.11) | 70.21(-0.35) | 69.48(-0.67) | 68.72 | 0.8 | | 13 | 58(2) | 25 | [-3] | [-18] | [-11] | -85 | -552 | RG | -0.3 | Wait | | (-9) | -16 | -8 | -14 | -20 | -1.4,0 | 63 | | 5 | Sep/29 | 12 | 65.15 | 68.12 | 72.45(-0.08) | 70.46(-0.55) | 69.95(-0.64) | 68.94 | 0.9 | | 13 | 56(1.8) | 30 | [-2] | [-20] | [-12] | -85 | -560 | RG | -0.4 | Wait | | (-2) | -15 | -13 | -25 | -20 | -1.4,0 | 63 | | | | |
| 6 | Sep/29 | 11 | 65.15 | 68.12 | 72.45(0) | 70.85(-0.92) | 70.4(-0.47) | 69.3 | 1 | | 13 | 55(0) | 45 | [0] | [-20] | [-8] | -85 | -552 | DR | -0.5 | HoldShort | | (-2) | -11 | -28 | -13 | 20 | -1.4,0 | 63 | | 7 | Sep/29 | 10 | 65.15 | 68.12 | 72.51(0.1) | 71.51(-0.82) | 70.73(-0.25) | 70.07 | 1.1 | | 13 | 55(-2) | 50 | [2] | [-13] | [-1] | -44 | -495 | DR | -0.3 | OpenShort | | (2) | -6 | -9 | -2 | 20 | -1,31 | 63 | | 8 | Sep/29 | 9 | 65.15 | 68.12 | 72.44(0.12) | 72.1(-0.72) | 70.91(-0.08) | 70.33 | 1.2 | | 13 | 57(-2.9) | 50 | [3] | [-7] | [-10] | -11 | -425 | DR | -0.2 | OpenShort? | | (3) | -2 | -28 | 8 | -20 | -0.9,62 | 63 | | 9 | Sep/28 | 15 | 64.36 | 67.51 | 72.35(0.25) | 72.62(-0.63) | 70.97(0.01) | 71.13 | 1.5 | | 15 | 59(-1.4) | 50 | [6] | [-2] | [-1] | -46 | -409 | DR | 0.1 | OpenShort? | | (6) | 0 | 1 | -7 | -4 | -0.5,17 | 61 | | 10 | Sep/28 | 14 | 64.36 | 67.51 | 72.17(0.26) | 73.08(-0.71) | 70.96(-0.46) | 71.1 | 1.5 | | 15 | 61(-4.3) | 50 | [6] | [-15] | [-4] | -37 | -512 | DR | 0.1 | OpenShort | | (6) | -11 | 3 | -7 | -20 | -0.4,23 | 61 | | | | |
| 11 | Sep/28 | 13 | 64.36 | 67.51 | 71.98(0.38) | 73.6(-0.53) | 71.29(-1.41) | 71.01 | 1.5 | | 15 | 65(-6.9) | 50 | [9] | [-35] | [-15] | -34 | -835 | DR | -0.1 | OpenShort | | (7) | -34 | -2 | -17 | -20 | -0.3,24 | 61 | | 12 | Sep/28 | 12 | 64.36 | 67.51 | 71.71(0.41) | 73.99(-0.28) | 72.31(-1.36) | 71.05 | 1.5 | | 15 | 72(-6.3) | 50 | [10] | [-30] | [-14] | -24 | -810 | DR | -0.4 | OpenShort | | (10) | -33 | 23 | -24 | -20 | -0.2,31 | 61 | | 13 | Sep/28 | 11 | 64.36 | 67.51 | 71.42(0.35) | 74.2(-0.44) | 73.31(-1.29) | 70.41 | 1.3 | | 15 | 78(-5) | 50 | [9] | [-31] | [-36] | -17 | -789 | DR | -0.8 | OpenShort | | (10) | -31 | -31 | -32 | -20 | -0.3,41 | 61 | | 14 | Sep/28 | 10 | 64.36 | 67.51 | 71.17(0.38) | 74.53(0.08) | 74.27(-1.33) | 71.3 | 1.5 | | 15 | 83(-4.6) | 45 | [9] | [-25] | [-46] | 16 | -665 | DR | -0.8 | OpenShort | | (11) | -32 | -50 | -22 | -20 | 0,66 | 61 | | 15 | Sep/28 | 9 | 64.36 | 67.51 | 70.9(0.65) | 74.47(0.39) | 75.27(-0.86) | 72.73 | 1.8 | | 15 | 88(-5.4) | 40 | [16] | [-9] | [-55] | 49 | -572 | DR | -0.6 | OpenShort? | | (14) | -21 | -107 | -12 | -20 | 0.5,86 | 61 | | | | |
| 16 | Sep/27 | 15 | 63.49 | 66.67 | 70.44(0.9) | 74.18(0.93) | 75.92(0.36) | 75.97 | 2.4 | | 19 | 93(11.5) | 50 | [22] | [31] | [-3] | 78 | 14 | CR | 0 | OpenShort? | | (23) | 9 | -4 | -5 | -14 | 1.3,95 | 67 | | 17 | Sep/27 | 14 | 63.49 | 66.67 | 69.81(0.85) | 73.5(0.99) | 75.65(0.75) | 76.09 | 2.4 | | 19 | 82(1.8) | 50 | [21] | [42] | [10] | 83 | 255 | UT | 0.1 | OpenLong | | (24) | 18 | 25 | -7 | 20 | 1.5,95 | 67 | | 18 | Sep/27 | 13 | 63.49 | 66.67 | 69.22(0.87) | 72.78(0.99) | 75.09(0.37) | 75.33 | 2.3 | | 19 | 80(0.8) | 50 | [21] | [32] | [-4] | 84 | 124 | CR | 0.1 | OpenShort | | (21) | 9 | -18 | -6 | 20 | 1.5,96 | 67 | | 19 | Sep/27 | 12 | 63.49 | 66.67 | 68.62(1) | 72.07(1.14) | 74.81(1.55) | 75.86 | 2.4 | | 19 | 79(2.9) | 50 | [25] | [64] | [5] | 92 | 463 | UT | 0.3 | OpenLong | | (24) | 38 | -14 | -3 | 20 | 1.7,99 | 67 | | 20 | Sep/27 | 11 | 63.49 | 66.67 | 67.94(1.03) | 71.26(1.31) | 73.67(1.74) | 76.27 | 2.4 | | 19 | 76(6.5) | 50 | [25] | [71] | [33] | 103 | 649 | UT | 0.6 | HoldLong | | (27) | 43 | 49 | -3 | 20 | 2.1,100 | 67 | | | | |
| 21 | Sep/27 | 10 | 63.49 | 66.67 | 67.25(0.85) | 70.34(1.34) | 72.41(1.54) | 74.81 | 2.2 | | 19 | 70(6.6) | 50 | [21] | [65] | [31] | 103 | 666 | UT | 0.7 | HoldLong | | (24) | 38 | 56 | 3 | 20 | 2.1,100 | 67 | | 22 | Sep/27 | 9 | 63.49 | 66.67 | 66.68(0.77) | 69.41(1.12) | 71.31(1.19) | 73.19 | 1.9 | | 19 | 63(4.5) | 50 | [19] | [53] | [3] | 100 | 518 | TP | 0.6 | OpenShort? | | (19) | 29 | -23 | 0 | 20 | 2,100 | 67 | | 23 | Sep/24 | 16 | 62.26 | 65.22 | 66.17(0.79) | 68.64(1.24) | 70.47(1.64) | 73.86 | 2.3 | | 17 | 59(7.3) | 50 | [19] | [65] | [64] | 113 | 786 | UT | 1.1 | HoldLong | | (22) | 40 | 129 | 4 | 20 | 2.5,100 | 66 | | 24 | Sep/22 | 15 | 61.24 | 64.15 | 65.65(0.54) | 67.8(0.7) | 69.33(0.7) | 70.25 | 1.8 | | 15 | 51(3.6) | 50 | [13] | [33] | [9] | 95 | 346 | UT | 0.4 | OpenLong? | | (14) | 17 | 4 | -2 | 20 | 1.8,100 | 68 | | 25 | Sep/22 | 14 | 61.24 | 64.15 | 65.3(0.46) | 67.33(0.94) | 68.85(0.85) | 70.13 | 1.8 | | 15 | 48(5.4) | 50 | [11] | [39] | [17] | 100 | 497 | UT | 0.5 | HoldLong | | (14) | 21 | 29 | 0 | 20 | 2,100 | 68 | | | | |
| 26 | Sep/22 | 13 | 61.24 | 64.15 | 65(0.2) | 66.7(0.91) | 68.27(1.16) | 69.33 | 1.6 | | 15 | 42(4.1) | 50 | [5] | [45] | [14] | 100 | 757 | UT | 0.5 | HoldLong | | (10) | 28 | 21 | 4 | 20 | 2,100 | 68 | | 27 | Sep/22 | 12 | 61.24 | 64.15 | 64.87(0.17) | 66.1(0.65) | 67.49(1) | 68.76 | 1.5 | | 15 | 38(3.3) | 50 | [4] | [37] | [19] | 100 | 680 | UT | 0.7 | HoldLong | | (4) | 24 | 20 | 9 | 20 | 2,100 | 68 | | 28 | Sep/22 | 11 | 61.24 | 64.15 | 64.76(0.11) | 65.67(0.78) | 66.82(0.85) | 68.21 | 1.4 | | 15 | 35(2.4) | 50 | [3] | [35] | [17] | 100 | 630 | UT | 0.8 | HoldLong | | (4) | 21 | 15 | 18 | 20 | 2,100 | 68 | | 29 | Sep/22 | 10 | 61.24 | 64.15 | 64.69(0.12) | 65.16(0.87) | 66.26(0.78) | 67.8 | 1.3 | | 15 | 33(2.4) | 50 | [3] | [34] | [18] | 89 | 552 | UT | 0.9 | OpenLong | | (2) | 19 | 21 | 19 | 20 | 1.9,91 | 68 | | 30 | Sep/22 | 9 | 61.24 | 64.15 | 64.61(0.11) | 64.6(0.69) | 65.75(0.92) | 67.24 | 1.2 | | 15 | 30(1.6) | 50 | [3] | [35] | [35] | 73 | 525 | UT | 1 | OpenLong? | | (2) | 22 | 65 | 17 | 20 | 1.7,80 | 68 | | | | |
| 31 | Sep/21 | 15 | 60.36 | 63.18 | 64.54(-0.03) | 64.16(0.33) | 65.15(0.68) | 65.54 | 1.1 | | 13 | 29(-1.4) | 50 | [-1] | [22] | [11] | 47 | 341 | UR | 0.3 | SmallShort? | | (0) | 17 | 9 | 12 | 20 | 0.7,79 | 66 | | 32 | Sep/21 | 14 | 60.36 | 63.18 | 64.56(0.03) | 63.95(0.39) | 64.71(0.29) | 65.32 | 1 | | 13 | 30(0.1) | 50 | [1] | [14] | [7] | 31 | 164 | UT | 0.4 | OpenLong | | (-1) | 7 | -5 | 18 | 20 | 0.5,68 | 66 | | 33 | Sep/21 | 13 | 60.36 | 63.18 | 64.54(0.17) | 63.7(0.31) | 64.52(0.67) | 65.44 | 1.1 | | 13 | 30(-0.3) | 50 | [4] | [23] | [13] | 23 | 136 | UT | 0.6 | OpenLong | | (1) | 16 | -2 | 22 | 20 | 0.6,58 | 66 | | 34 | Sep/21 | 12 | 60.36 | 63.18 | 64.43(0.2) | 63.5(0.38) | 64.09(1.04) | 65.48 | 1.1 | | 13 | 30(0) | 50 | [5] | [33] | [34] | 10 | 220 | UT | 1 | OpenLong | | (5) | 26 | 61 | 14 | 20 | 0.7,42 | 66 | | 35 | Sep/21 | 11 | 60.36 | 63.18 | 64.3(0.05) | 63.26(-0.09) | 63.43(0.33) | 63.94 | 0.7 | | 13 | 30(-0.4) | 50 | [1] | [9] | [17] | -22 | -28 | UT | 0.4 | OpenLong | | (2) | 8 | 23 | 13 | 20 | -0.2,33 | 66 | | | | |
| 36 | Sep/21 | 10 | 60.36 | 63.18 | 64.27(0.02) | 63.32(-0.5) | 63.22(0.05) | 63.35 | 0.6 | | 13 | 31(-0.2) | 50 | [1] | [-3] | [-2] | -43 | -148 | DR | 0.1 | OpenShort | | (1) | 1 | -40 | 11 | 20 | -0.6,22 | 66 | | 37 | Sep/21 | 9 | 60.36 | 63.18 | 64.26(0.09) | 63.64(-0.33) | 63.19(0.49) | 64.37 | 0.8 | | 13 | 31(-0.3) | 50 | [2] | [10] | [29] | -33 | 52 | UT | 0.8 | OpenLong? | | (2) | 12 | 45 | 14 | 20 | 0.1,15 | 66 | | 38 | Sep/20 | 16 | 59.66 | 62.95 | 64.26(0) | 63.85(-0.53) | 62.88(-0.02) | 63.23 | 0.7 | | 14 | 31(1.2) | 50 | [0] | [-6] | [15] | -61 | -154 | RG | 0.2 | Wait | | (0) | -1 | 33 | 0 | 20 | -0.6,4 | 74 | | 39 | Sep/20 | 15 | 59.66 | 62.95 | 64.2(-0.11) | 64.19(-0.67) | 62.89(-0.32) | 62.41 | 0.5 | | 14 | 30(1.2) | 25 | [-3] | [-16] | [-7] | -76 | -252 | RG | -0.3 | Wait? | | (-2) | -8 | -6 | -3 | -20 | -1.2,4 | 74 | | 40 | Sep/20 | 14 | 59.66 | 62.95 | 64.27(-0.03) | 64.62(-0.43) | 63.09(-0.5) | 62.56 | 0.6 | | 14 | 29(0.5) | 10 | [-1] | [-17] | [-23] | -76 | -365 | RG | -0.4 | Wait | | (-2) | -12 | -31 | -10 | -20 | -1.2,4 | 74 | | | | |
| 41 | Sep/20 | 13 | 59.66 | 62.95 | 64.29(0.08) | 64.9(-0.4) | 63.41(-1.05) | 63.35 | 0.7 | | 14 | 28(-1.1) | 45 | [2] | [-29] | [-3] | -61 | -488 | DR | -0 | OpenShort | | (1) | -26 | 20 | -14 | -20 | -0.7,7 | 74 | | 42 | Sep/20 | 12 | 59.66 | 62.95 | 64.24(0.08) | 65.16(-0.34) | 64.08(-1.14) | 62.86 | 0.6 | | 14 | 29(-1.3) | 25 | [2] | [-31] | [-28] | -68 | -568 | DR | -0.8 | OpenShort | | (1) | -28 | -22 | -32 | -20 | -0.9,5 | 74 | | 43 | Sep/20 | 11 | 59.66 | 62.95 | 64.19(0.17) | 65.38(0.05) | 64.82(-1.02) | 63.41 | 0.7 | | 14 | 31(-2.2) | 20 | [4] | [-23] | [-22] | -47 | -538 | DR | -0.9 | OpenShort | | (3) | -25 | 8 | -44 | -20 | -0.5,16 | 74 | | 44 | Sep/20 | 10 | 59.66 | 62.95 | 64.08(0.11) | 65.38(0) | 65.49(-1) | 63.22 | 0.7 | | 14 | 33(-1.4) | 15 | [3] | [-23] | [-37] | -18 | -484 | DR | -1.4 | OpenShort | | (4) | -25 | -40 | -35 | -20 | -0.5,45 | 74 | | 45 | Sep/20 | 9 | 59.66 | 62.95 | 64.01(0.23) | 65.35(0.18) | 66.15(-0.38) | 64.25 | 0.9 | | 14 | 34(-1.9) | 30 | [6] | [-5] | [-46] | 27 | -282 | DR | -1.1 | OpenShort? | | (6) | -9 | -92 | -23 | -20 | 0.1,74 | 74 | | | | |
| 46 | Sep/17 | 15 | 58.96 | 63 | 63.86(0.44) | 65.23(0.55) | 66.4(0.26) | 66.7 | 1.4 | | 19 | 36(3.5) | 50 | [11] | [18] | [5] | 86 | 70 | UT | 0.2 | OpenLong? | | (11) | 6 | 9 | -5 | 20 | 1.6,96 | 76 | | 47 | Sep/17 | 14 | 58.96 | 63 | 63.58(0.43) | 64.87(0.46) | 66.23(0.42) | 66.47 | 1.4 | | 19 | 33(0.4) | 50 | [11] | [21] | [0] | 87 | 128 | UT | 0.1 | HoldLong | | (11) | 11 | -14 | -3 | 20 | 1.6,97 | 76 | | 48 | Sep/17 | 13 | 58.96 | 63 | 63.31(0.46) | 64.57(0.58) | 65.95(1.17) | 66.84 | 1.4 | | 19 | 32(3) | 50 | [12] | [42] | [21] | 97 | 393 | UT | 0.5 | OpenLong | | (12) | 29 | 14 | 32 | 20 | 2,97 | 76 | | 49 | Sep/17 | 12 | 58.96 | 63 | 63.02(0.38) | 64.2(0.44) | 65.19(0.99) | 66.46 | 1.4 | | 19 | 29(3.2) | 50 | [10] | [35] | [29] | 102 | 419 | UT | 0.8 | HoldLong | | (11) | 25 | 36 | 34 | 20 | 2.2,97 | 76 | | 50 | Sep/17 | 11 | 58.96 | 63 | 62.78(0.27) | 63.92(0.39) | 64.55(0.78) | 65.52 | 1.2 | | 19 | 26(2.6) | 50 | [7] | [29] | [8] | 95 | 369 | UT | 0.7 | OpenLong | | (9) | 20 | -15 | 32 | 20 | 1.9,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|