Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 24, 2021



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $51.0550      One month high (close): $73.8600

APPS Daily Change: 5.08%   Daily StdDev 4.08%   APPS EMA_5_Trend: 3.25%   10Minute StdDev: $0

Latest Price :  $73.86(5.08%)

Tue. Sep 28, 2021($0)   Mon. Sep 27, 2021($0)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.25%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.99%(60%)   Avg negative next hour return: -0.8%(40%)
     Fri. Sep. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2416   62.26  65.22  66.17(0.79 68.64(1.24 70.47(1.6473.862.3    1762(10.1)50[19][65][65]113789UT1.1HoldLong    (22)401304202.5,10066

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.64(hourly_sma_10 -7.07%)   66.17(hourly_sma_20 -10.41%)   65.22(daily_ema_10 -11.7%)   62.26(daily_ema_20 -15.71%)  
Resistance Levels:
 
2Sep/2215   61.24  64.15  65.65(0.54 67.8(0.7 69.33(0.770.251.8    1551(3.6)50[13][33][9]95348UT0.4OpenLong?    (14)174-2201.8,10068
3Sep/2214   61.24  64.15  65.3(0.46 67.33(0.94 68.85(0.8570.131.8    1548(5.4)50[11][39][17]100499UT0.5HoldLong    (14)21290202,10068
4Sep/2213   61.24  64.15  65(0.2 66.7(0.91 68.27(1.1669.331.6    1542(4.1)50[5][45][14]100757UT0.5HoldLong    (10)28214202,10068
5Sep/2212   61.24  64.15  64.87(0.17 66.1(0.65 67.49(168.761.5    1538(3.3)50[4][37][19]100679UT0.7HoldLong    (4)24219202,10068
 
6Sep/2211   61.24  64.15  64.76(0.11 65.67(0.78 66.82(0.8568.211.4    1535(2.4)50[3][35][17]100629UT0.8HoldLong    (4)211518202,10068
7Sep/2210   61.24  64.15  64.69(0.12 65.16(0.87 66.26(0.7867.81.3    1533(2.4)50[3][34][18]89551UT0.9OpenLong    (2)192119201.9,9168
8Sep/229   61.24  64.15  64.61(0.11 64.6(0.69 65.75(0.9267.241.2    1530(1.6)50[3][35][35]73525UT1OpenLong?    (2)226617201.7,8068
9Sep/2115   60.36  63.18  64.54(-0.03 64.16(0.33 65.15(0.6865.541.1    1329(-1.4)50[-1][22][11]47340UR0.3SmallShort?    (0)17912200.7,7966
10Sep/2114   60.36  63.18  64.56(0.03 63.95(0.39 64.71(0.2965.321    1330(0.1)50[1][14][7]31164UT0.4OpenLong    (-1)7-518200.5,6866
 
11Sep/2113   60.36  63.18  64.54(0.17 63.7(0.31 64.52(0.6765.441.1    1330(-0.3)50[4][23][13]23136UT0.6OpenLong    (1)16-222200.6,5866
12Sep/2112   60.36  63.18  64.43(0.2 63.5(0.38 64.09(1.0465.481.1    1330(0)50[5][33][34]10219UT1OpenLong    (5)266114200.7,4266
13Sep/2111   60.36  63.18  64.3(0.05 63.26(-0.09 63.43(0.3363.940.7    1330(-0.4)50[1][9][17]-22-28UT0.4OpenLong    (2)8241320-0.2,3366
14Sep/2110   60.36  63.18  64.27(0.02 63.32(-0.5 63.22(0.0563.350.6    1331(-0.2)50[1][-3][-2]-43-148DR0.1OpenShort    (1)1-401120-0.6,2266
15Sep/219   60.36  63.18  64.26(0.09 63.64(-0.33 63.19(0.4964.370.8    1331(-0.3)50[2][10][30]-3352UT0.8OpenLong?    (2)124614200.1,1566
 
16Sep/2016   59.66  62.95  64.26(0)  63.85(-0.53 62.88(-0.0263.230.7    1431(1.2)50[0][-6][15]-61-154RG0.2Wait    (0)-133020-0.6,474
17Sep/2015   59.66  62.95  64.2(-0.11 64.19(-0.67 62.89(-0.3262.410.5    1430(1.2)25[-3][-16][-7]-76-252RG-0.3Wait?    (-2)-8-6-3-20-1.2,474
18Sep/2014   59.66  62.95  64.27(-0.03 64.62(-0.43 63.09(-0.562.560.6    1429(0.5)10[-1][-17][-23]-76-365RG-0.4Wait    (-2)-12-32-10-20-1.2,474
19Sep/2013   59.66  62.95  64.29(0.08 64.9(-0.4 63.41(-1.0563.350.7    1428(-1.1)45[2][-29][-3]-61-486DR-0OpenShort    (1)-2620-14-20-0.7,774
20Sep/2012   59.66  62.95  64.24(0.08 65.16(-0.34 64.08(-1.1462.860.6    1429(-1.3)25[2][-31][-28]-68-566DR-0.8OpenShort    (1)-28-22-32-20-0.9,574
 
21Sep/2011   59.66  62.95  64.19(0.17 65.38(0.05 64.82(-1.0263.410.7    1431(-2.2)20[4][-23][-22]-47-535DR-0.9OpenShort    (3)-258-44-20-0.5,1674
22Sep/2010   59.66  62.95  64.08(0.11 65.38(0)  65.49(-163.220.7    1433(-1.4)15[3][-23][-37]-18-482DR-1.4OpenShort    (4)-25-41-35-20-0.5,4574
23Sep/209   59.66  62.95  64.01(0.23 65.35(0.18 66.15(-0.3864.250.9    1434(-1.9)30[6][-5][-46]27-280DR-1.1OpenShort?    (6)-9-93-23-200.1,7474
24Sep/1715   58.96  63  63.86(0.44 65.23(0.55 66.4(0.2666.71.4    1936(3.5)50[11][18][5]8673UT0.2OpenLong?    (11)69-5201.6,9676
25Sep/1714   58.96  63  63.58(0.43 64.87(0.46 66.23(0.4266.471.4    1933(0.4)50[11][21][0]87130UT0.1HoldLong    (11)11-14-3201.6,9776
 
26Sep/1713   58.96  63  63.31(0.46 64.57(0.58 65.95(1.1766.841.4    1932(3)50[12][42][15]97394UT0.5OpenLong    (12)2914-5202,9776
27Sep/1712   58.96  63  63.02(0.38 64.2(0.44 65.19(0.9966.461.4    1929(3.2)50[10][35][24]102419UT0.8HoldLong    (11)2536-0202.2,9776
28Sep/1711   58.96  63  62.78(0.27 63.92(0.39 64.55(0.7865.521.2    1926(2.6)50[7][29][4]95369UT0.7OpenLong    (9)20-1512201.9,9776
29Sep/1710   58.96  63  62.61(0.26 63.67(0.63 64.05(0.9965.911.3    1923(5.2)50[7][37][26]111518UT1.5HoldLong    (8)253717202.6,9676
30Sep/179   58.96  63  62.45(0.11 63.27(0.43 63.42(0.3864.951.1    1918(1.9)50[3][18][32]103388UT1.5HoldLong?    (4)107116202.5,9076
 
31Sep/1616   58.03  62.61  62.38(0.02 63(0.29 63.18(-0.0663.170.9    1816(0.6)50[1][4][-4]5994CR-0HoldShort    (0)-2-2-2-200.9,8676
32Sep/1615   58.03  62.61  62.37(-0.03 62.82(0.26 63.22(-0.0863.210.9    1816(-0.6)50[-1][3][1]61142UR-0SmallShort?    (1)-27-4-111,8676
33Sep/1614   58.03  62.61  62.39(0.08 62.66(0.26 63.27(-0.0663.040.9    1816(0.1)50[2][4][-5]555CR-0.3HoldShort    (-2)-2-7-7-160.7,8776
34Sep/1613   58.03  62.61  62.34(0.11 62.5(0.34 63.31(0.363.210.9    1816(0.3)50[3][15][0]66104UT-0.1OpenLong    (3)8-2-1161,9176
35Sep/1612   58.03  62.61  62.27(0.1 62.29(0.39 63.12(0.4863.260.9    1816(0.6)50[3][20][1]73184UT0.2OpenLong    (3)12-510191.1,9576
 
36Sep/1611   58.03  62.61  62.21(0.11 62.05(0.36 62.82(0.6663.391    1815(0.8)50[3][24][9]76245UT0.7HoldLong    (3)17-527201.4,9176
37Sep/1610   58.03  62.61  62.14(0.18 61.83(0.28 62.41(0.5363.521    1815(0.3)50[5][20][21]69169UT1.4OpenLong    (3)131731201.7,7676
38Sep/169   58.03  62.61  62.03(0.23 61.66(0.18 62.08(0.663.10.9    1814(-0.4)50[6][21][26]4491UT1.3OpenLong?    (5)153229201.3,6176
39Sep/1515   57.38  62.31  61.89(0.13 61.55(-0.13 61.71(0.4162.310.9    1915(-0.1)50[3][11][19]-442UT0.7OpenLong?    (4)102211200.5,3466
40Sep/1514   57.38  62.31  61.81(-0.03 61.63(-0.21 61.46(0.2961.780.8    1915(-0.1)50[-1][6][12]-24103UR0.4SmallShort    (2)715920-0,2666
 
41Sep/1513   57.38  62.31  61.83(-0.11 61.76(-0.24 61.28(0.0761.410.7    1915(-0.4)30[-3][-0][-1]-4260RG0.2Wait    (-2)2-9610-0.5,2166
42Sep/1512   57.38  62.31  61.9(-0.16 61.91(-0.34 61.24(0.0261.630.7    1915(-1.2)40[-4][-3][8]-36126RG0.4Wait    (-3)111820-0.3,2266
43Sep/1511   57.38  62.31  62(-0.18 62.12(-0.08 61.23(-0.2661.360.7    1916(-0.9)15[-5][-7][-2]-5019RG0.1Wait    (-5)-710-3-20-0.7,1866
44Sep/1510   57.38  62.31  62.11(-0.13 62.17(-0.13 61.39(-0.6561.130.7    1917(0.2)10[-3][-17][-6]-59-192RG-0.3Wait    (-5)-1711-14-20-1,1666
45Sep/159   57.38  62.31  62.19(-0.21 62.25(-0.19 61.79(-0.7160.870.6    1917(0.4)-15[-5][-20][-18]-60-179DT-0.9OpenShort?    (-4)-18-15-24-20-1.4,2566
 
46Sep/1415   56.82  61.98  62.32(-0.18 62.37(-0.13 62.23(-0.5861.230.8    1917(0.1)-0[-5][-14][-17]-40-134RG-1SmallLong?    (-5)-15-14-26-20-1.1,3867
47Sep/1414   56.82  61.98  62.43(-0.22 62.45(0.08 62.59(-0.6861.560.8    1917(-1.1)-30[-6][-14][-21]-16-88DT-1.1OpenShort    (-4)-17-26-21-20-0.9,5767
48Sep/1413   56.82  61.98  62.57(-0.14 62.4(0.27 63.02(0.0662.210.9    1918(-0.7)10[-4][7][-17]1294RG-0.8SmallLong    (-5)2-364-20-0.4,7267
49Sep/1412   56.82  61.98  62.66(-0.06 62.23(0.39 62.98(0.4363.11.1    1918(-0.6)50[-2][19][4]39236UR0.1SmallShort    (-2)11113170.4,7967
50Sep/1411   56.82  61.98  62.7(-0.08 61.99(0.13 62.71(0.2963.091.1    1919(-0.7)50[-2][12][12]46210UR0.3SmallShort    (-2)7615200.4,8667
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA