APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $51.0550 One month high (close): $70.2900

APPS Daily Change: 7.41% Daily StdDev 4.12% APPS EMA_5_Trend: 2.54% 10Minute StdDev: $0

Latest Price : $70.29(7.41%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -1.03%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	15	61.24	64.15	65.65(0.54)	67.8(0.7)	69.33(0.7)	70.25	1.8	15	51(3.5)	50	[13]	[33]	[9]	95	348	UT	0.4	OpenLong?	(14)	17	4	-2	20	1.8,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.8(hourly_sma_10 -3.49%) 65.65(hourly_sma_20 -6.55%) 64.15(daily_ema_10 -8.68%) 61.24(daily_ema_20 -12.83%) Resistance Levels:

2	Sep/22	14	61.24	64.15	65.3(0.46)	67.33(0.94)	68.85(0.85)	70.13	1.8	15	48(5.4)	50	[11]	[39]	[17]	100	499	UT	0.5	HoldLong	(14)	21	29	0	20	2,100	68
3	Sep/22	13	61.24	64.15	65(0.2)	66.7(0.91)	68.27(1.16)	69.33	1.6	15	42(4.1)	50	[5]	[45]	[14]	100	757	UT	0.5	HoldLong	(10)	28	21	4	20	2,100	68
4	Sep/22	12	61.24	64.15	64.87(0.17)	66.1(0.65)	67.49(1)	68.76	1.5	15	38(3.3)	50	[4]	[37]	[19]	100	679	UT	0.7	HoldLong	(4)	24	21	9	20	2,100	68
5	Sep/22	11	61.24	64.15	64.76(0.11)	65.67(0.78)	66.82(0.85)	68.21	1.4	15	35(2.4)	50	[3]	[35]	[17]	100	629	UT	0.8	HoldLong	(4)	21	15	18	20	2,100	68

6	Sep/22	10	61.24	64.15	64.69(0.12)	65.16(0.87)	66.26(0.78)	67.8	1.3	15	33(2.4)	50	[3]	[34]	[18]	89	551	UT	0.9	OpenLong	(2)	19	21	19	20	1.9,91	68
7	Sep/22	9	61.24	64.15	64.61(0.11)	64.6(0.69)	65.75(0.92)	67.24	1.2	15	30(1.6)	50	[3]	[35]	[35]	73	525	UT	1	OpenLong?	(2)	22	66	17	20	1.7,80	68
8	Sep/21	15	60.36	63.18	64.54(-0.03)	64.16(0.33)	65.15(0.68)	65.54	1.1	13	29(-1.4)	50	[-1]	[22]	[11]	47	340	UR	0.3	SmallShort?	(0)	17	9	12	20	0.7,79	66
9	Sep/21	14	60.36	63.18	64.56(0.03)	63.95(0.39)	64.71(0.29)	65.32	1	13	30(0.1)	50	[1]	[14]	[7]	31	164	UT	0.4	OpenLong	(-1)	7	-5	18	20	0.5,68	66
10	Sep/21	13	60.36	63.18	64.54(0.17)	63.7(0.31)	64.52(0.67)	65.44	1.1	13	30(-0.3)	50	[4]	[23]	[13]	23	136	UT	0.6	OpenLong	(1)	16	-2	22	20	0.6,58	66

11	Sep/21	12	60.36	63.18	64.43(0.2)	63.5(0.38)	64.09(1.04)	65.48	1.1	13	30(0)	50	[5]	[33]	[34]	10	219	UT	1	OpenLong	(5)	26	61	14	20	0.7,42	66
12	Sep/21	11	60.36	63.18	64.3(0.05)	63.26(-0.09)	63.43(0.33)	63.94	0.7	13	30(-0.4)	50	[1]	[9]	[17]	-22	-28	UT	0.4	OpenLong	(2)	8	24	13	20	-0.2,33	66
13	Sep/21	10	60.36	63.18	64.27(0.02)	63.32(-0.5)	63.22(0.05)	63.35	0.6	13	31(-0.2)	50	[1]	[-3]	[-2]	-43	-148	DR	0.1	OpenShort	(1)	1	-40	11	20	-0.6,22	66
14	Sep/21	9	60.36	63.18	64.26(0.09)	63.64(-0.33)	63.19(0.49)	64.37	0.8	13	31(-0.3)	50	[2]	[10]	[30]	-33	52	UT	0.8	OpenLong?	(2)	12	46	14	20	0.1,15	66
15	Sep/20	16	59.66	62.95	64.26(0)	63.85(-0.53)	62.88(-0.02)	63.23	0.7	14	31(1.2)	50	[0]	[-6]	[15]	-61	-154	RG	0.2	Wait	(0)	-1	33	0	20	-0.6,4	74

16	Sep/20	15	59.66	62.95	64.2(-0.11)	64.19(-0.67)	62.89(-0.32)	62.41	0.5	14	30(1.2)	25	[-3]	[-16]	[-7]	-76	-252	RG	-0.3	Wait?	(-2)	-8	-6	-3	-20	-1.2,4	74
17	Sep/20	14	59.66	62.95	64.27(-0.03)	64.62(-0.43)	63.09(-0.5)	62.56	0.6	14	29(0.5)	10	[-1]	[-17]	[-23]	-76	-365	RG	-0.4	Wait	(-2)	-12	-32	-10	-20	-1.2,4	74
18	Sep/20	13	59.66	62.95	64.29(0.08)	64.9(-0.4)	63.41(-1.05)	63.35	0.7	14	28(-1.1)	45	[2]	[-29]	[-3]	-61	-486	DR	-0	OpenShort	(1)	-26	20	-14	-20	-0.7,7	74
19	Sep/20	12	59.66	62.95	64.24(0.08)	65.16(-0.34)	64.08(-1.14)	62.86	0.6	14	29(-1.3)	25	[2]	[-31]	[-28]	-68	-566	DR	-0.8	OpenShort	(1)	-28	-22	-32	-20	-0.9,5	74
20	Sep/20	11	59.66	62.95	64.19(0.17)	65.38(0.05)	64.82(-1.02)	63.41	0.7	14	31(-2.2)	20	[4]	[-23]	[-22]	-47	-535	DR	-0.9	OpenShort	(3)	-25	8	-44	-20	-0.5,16	74

21	Sep/20	10	59.66	62.95	64.08(0.11)	65.38(0)	65.49(-1)	63.22	0.7	14	33(-1.4)	15	[3]	[-23]	[-37]	-18	-482	DR	-1.4	OpenShort	(4)	-25	-41	-35	-20	-0.5,45	74
22	Sep/20	9	59.66	62.95	64.01(0.23)	65.35(0.18)	66.15(-0.38)	64.25	0.9	14	34(-1.9)	30	[6]	[-5]	[-46]	27	-280	DR	-1.1	OpenShort?	(6)	-9	-93	-23	-20	0.1,74	74
23	Sep/17	15	58.96	63	63.86(0.44)	65.23(0.55)	66.4(0.26)	66.7	1.4	19	36(3.5)	50	[11]	[18]	[5]	86	73	UT	0.2	OpenLong?	(11)	6	9	-5	20	1.6,96	76
24	Sep/17	14	58.96	63	63.58(0.43)	64.87(0.46)	66.23(0.42)	66.47	1.4	19	33(0.4)	50	[11]	[21]	[0]	87	130	UT	0.1	HoldLong	(11)	11	-14	-3	20	1.6,97	76
25	Sep/17	13	58.96	63	63.31(0.46)	64.57(0.58)	65.95(1.17)	66.84	1.4	19	32(3)	50	[12]	[42]	[15]	97	394	UT	0.5	OpenLong	(12)	29	14	-5	20	2,97	76

26	Sep/17	12	58.96	63	63.02(0.38)	64.2(0.44)	65.19(0.99)	66.46	1.4	19	29(3.2)	50	[10]	[35]	[24]	102	419	UT	0.8	HoldLong	(11)	25	36	-0	20	2.2,97	76
27	Sep/17	11	58.96	63	62.78(0.27)	63.92(0.39)	64.55(0.78)	65.52	1.2	19	26(2.6)	50	[7]	[29]	[4]	95	369	UT	0.7	OpenLong	(9)	20	-15	12	20	1.9,97	76
28	Sep/17	10	58.96	63	62.61(0.26)	63.67(0.63)	64.05(0.99)	65.91	1.3	19	23(5.2)	50	[7]	[37]	[26]	111	518	UT	1.5	HoldLong	(8)	25	37	17	20	2.6,96	76
29	Sep/17	9	58.96	63	62.45(0.11)	63.27(0.43)	63.42(0.38)	64.95	1.1	19	18(1.9)	50	[3]	[18]	[32]	103	388	UT	1.5	HoldLong?	(4)	10	71	16	20	2.5,90	76
30	Sep/16	16	58.03	62.61	62.38(0.02)	63(0.29)	63.18(-0.06)	63.17	0.9	18	16(0.6)	50	[1]	[4]	[-4]	59	94	CR	-0	HoldShort	(0)	-2	-2	-2	-20	0.9,86	76

31	Sep/16	15	58.03	62.61	62.37(-0.03)	62.82(0.26)	63.22(-0.08)	63.21	0.9	18	16(-0.6)	50	[-1]	[3]	[1]	61	142	UR	-0	SmallShort?	(1)	-2	7	-4	-11	1,86	76
32	Sep/16	14	58.03	62.61	62.39(0.08)	62.66(0.26)	63.27(-0.06)	63.04	0.9	18	16(0.1)	50	[2]	[4]	[-5]	55	5	CR	-0.3	HoldShort	(-2)	-2	-7	-7	-16	0.7,87	76
33	Sep/16	13	58.03	62.61	62.34(0.11)	62.5(0.34)	63.31(0.3)	63.21	0.9	18	16(0.3)	50	[3]	[15]	[0]	66	104	UT	-0.1	OpenLong	(3)	8	-2	-1	16	1,91	76
34	Sep/16	12	58.03	62.61	62.27(0.1)	62.29(0.39)	63.12(0.48)	63.26	0.9	18	16(0.6)	50	[3]	[20]	[1]	73	184	UT	0.2	OpenLong	(3)	12	-5	10	19	1.1,95	76
35	Sep/16	11	58.03	62.61	62.21(0.11)	62.05(0.36)	62.82(0.66)	63.39	1	18	15(0.8)	50	[3]	[24]	[9]	76	245	UT	0.7	HoldLong	(3)	17	-5	27	20	1.4,91	76

36	Sep/16	10	58.03	62.61	62.14(0.18)	61.83(0.28)	62.41(0.53)	63.52	1	18	15(0.3)	50	[5]	[20]	[21]	69	169	UT	1.4	OpenLong	(3)	13	17	31	20	1.7,76	76
37	Sep/16	9	58.03	62.61	62.03(0.23)	61.66(0.18)	62.08(0.6)	63.1	0.9	18	14(-0.4)	50	[6]	[21]	[26]	44	91	UT	1.3	OpenLong?	(5)	15	32	29	20	1.3,61	76
38	Sep/15	15	57.38	62.31	61.89(0.13)	61.55(-0.13)	61.71(0.41)	62.31	0.9	19	15(-0.1)	50	[3]	[11]	[19]	-4	42	UT	0.7	OpenLong?	(4)	10	22	11	20	0.5,34	66
39	Sep/15	14	57.38	62.31	61.81(-0.03)	61.63(-0.21)	61.46(0.29)	61.78	0.8	19	15(-0.1)	50	[-1]	[6]	[12]	-24	103	UR	0.4	SmallShort	(2)	7	15	9	20	-0,26	66
40	Sep/15	13	57.38	62.31	61.83(-0.11)	61.76(-0.24)	61.28(0.07)	61.41	0.7	19	15(-0.4)	30	[-3]	[-0]	[-1]	-42	60	RG	0.2	Wait	(-2)	2	-9	6	10	-0.5,21	66

41	Sep/15	12	57.38	62.31	61.9(-0.16)	61.91(-0.34)	61.24(0.02)	61.63	0.7	19	15(-1.2)	40	[-4]	[-3]	[8]	-36	126	RG	0.4	Wait	(-3)	1	11	8	20	-0.3,22	66
42	Sep/15	11	57.38	62.31	62(-0.18)	62.12(-0.08)	61.23(-0.26)	61.36	0.7	19	16(-0.9)	15	[-5]	[-7]	[-2]	-50	19	RG	0.1	Wait	(-5)	-7	10	-3	-20	-0.7,18	66
43	Sep/15	10	57.38	62.31	62.11(-0.13)	62.17(-0.13)	61.39(-0.65)	61.13	0.7	19	17(0.2)	10	[-3]	[-17]	[-6]	-59	-192	RG	-0.3	Wait	(-5)	-17	11	-14	-20	-1,16	66
44	Sep/15	9	57.38	62.31	62.19(-0.21)	62.25(-0.19)	61.79(-0.71)	60.87	0.6	19	17(0.4)	-15	[-5]	[-20]	[-18]	-60	-179	DT	-0.9	OpenShort?	(-4)	-18	-15	-24	-20	-1.4,25	66
45	Sep/14	15	56.82	61.98	62.32(-0.18)	62.37(-0.13)	62.23(-0.58)	61.23	0.8	19	17(0.1)	-0	[-5]	[-14]	[-17]	-40	-134	RG	-1	SmallLong?	(-5)	-15	-14	-26	-20	-1.1,38	67

46	Sep/14	14	56.82	61.98	62.43(-0.22)	62.45(0.08)	62.59(-0.68)	61.56	0.8	19	17(-1.1)	-30	[-6]	[-14]	[-21]	-16	-88	DT	-1.1	OpenShort	(-4)	-17	-26	-21	-20	-0.9,57	67
47	Sep/14	13	56.82	61.98	62.57(-0.14)	62.4(0.27)	63.02(0.06)	62.21	0.9	19	18(-0.7)	10	[-4]	[7]	[-19]	12	94	RG	-0.8	SmallLong	(-5)	2	-36	-5	-20	-0.4,72	67
48	Sep/14	12	56.82	61.98	62.66(-0.06)	62.23(0.39)	62.98(0.43)	63.1	1.1	19	18(-0.6)	50	[-2]	[19]	[4]	39	236	UR	0.1	SmallShort	(-2)	11	1	13	17	0.4,79	67
49	Sep/14	11	56.82	61.98	62.7(-0.08)	61.99(0.13)	62.71(0.29)	63.09	1.1	19	19(-0.7)	50	[-2]	[12]	[12]	46	210	UR	0.3	SmallShort	(-2)	7	6	15	20	0.4,86	67
50	Sep/14	10	56.82	61.98	62.75(-0.06)	61.99(0)	62.53(0.29)	62.94	1.1	19	20(-0.4)	50	[-2]	[10]	[-0]	27	160	RG	0.4	Wait	(-3)	7	-31	9	20	0.2,72	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI