|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $47.9600 One month high (close): $64.1350
APPS Daily Change: 1.66% Daily StdDev 3.95% APPS EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $63.17(1.66%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 16 | 58.03 | 62.61 | 62.38(0.02) | 63(0.29) | 63.18(-0.06) | 63.17 | 0.9 | | 18 | 16(0.2) | 50 | [1] | [4] | [-4] | 59 | 98 | CR | -0 | HoldShort | | (0) | -2 | -2 | -2 | -20 | 0.9,86 | 76 | Sample size 26 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63(hourly_sma_10 -0.27%) 62.61(daily_ema_10 -0.89%) 62.38(hourly_sma_20 -1.25%) 58.03(daily_ema_20 -8.14%)
Resistance Levels:
|
| | | 2 | Sep/16 | 15 | 58.03 | 62.61 | 62.37(-0.03) | 62.82(0.26) | 63.22(-0.08) | 63.21 | 0.9 | | 18 | 16(-0.6) | 50 | [-1] | [3] | [1] | 61 | 141 | UR | -0 | SmallShort? | | (1) | -2 | 8 | -4 | -11 | 1,86 | 76 | | 3 | Sep/16 | 14 | 58.03 | 62.61 | 62.39(0.08) | 62.66(0.26) | 63.27(-0.06) | 63.04 | 0.9 | | 18 | 16(0.1) | 50 | [2] | [4] | [-5] | 55 | 15 | CR | -0.3 | HoldShort | | (-2) | -2 | -8 | -7 | -16 | 0.7,87 | 76 | | 4 | Sep/16 | 13 | 58.03 | 62.61 | 62.34(0.11) | 62.5(0.34) | 63.31(0.3) | 63.21 | 0.9 | | 18 | 16(0.3) | 50 | [3] | [15] | [0] | 66 | 108 | UT | -0.1 | OpenLong | | (3) | 8 | -2 | -1 | 16 | 1,91 | 76 | | 5 | Sep/16 | 12 | 58.03 | 62.61 | 62.27(0.1) | 62.29(0.39) | 63.12(0.48) | 63.26 | 0.9 | | 18 | 16(0.6) | 50 | [3] | [20] | [1] | 73 | 181 | UT | 0.2 | OpenLong | | (3) | 12 | -6 | 10 | 19 | 1.1,95 | 76 | | | | |
| 6 | Sep/16 | 11 | 58.03 | 62.61 | 62.21(0.11) | 62.05(0.36) | 62.82(0.66) | 63.39 | 1 | | 18 | 15(0.8) | 50 | [3] | [24] | [9] | 76 | 240 | UT | 0.7 | HoldLong | | (3) | 17 | -6 | 27 | 20 | 1.4,91 | 76 | | 7 | Sep/16 | 10 | 58.03 | 62.61 | 62.14(0.18) | 61.83(0.28) | 62.41(0.53) | 63.52 | 1 | | 18 | 15(0.3) | 50 | [5] | [20] | [21] | 69 | 174 | UT | 1.4 | OpenLong | | (4) | 13 | 19 | 31 | 20 | 1.7,76 | 76 | | 8 | Sep/16 | 9 | 58.03 | 62.61 | 62.03(0.23) | 61.66(0.18) | 62.08(0.6) | 63.1 | 0.9 | | 18 | 14(-0.4) | 50 | [6] | [21] | [27] | 44 | 99 | UT | 1.3 | OpenLong? | | (5) | 15 | 36 | 29 | 20 | 1.3,61 | 76 | | 9 | Sep/15 | 15 | 57.38 | 62.31 | 61.89(0.13) | 61.55(-0.13) | 61.71(0.41) | 62.31 | 0.9 | | 19 | 15(-0.1) | 50 | [3] | [12] | [19] | -4 | 45 | UT | 0.7 | OpenLong? | | (5) | 10 | 24 | 11 | 20 | 0.5,34 | 66 | | 10 | Sep/15 | 14 | 57.38 | 62.31 | 61.81(-0.03) | 61.63(-0.21) | 61.46(0.29) | 61.78 | 0.8 | | 19 | 15(-0.1) | 50 | [-1] | [7] | [12] | -24 | 92 | UR | 0.4 | SmallShort | | (2) | 7 | 17 | 9 | 20 | -0,26 | 66 | | | | |
| 11 | Sep/15 | 13 | 57.38 | 62.31 | 61.83(-0.11) | 61.76(-0.24) | 61.28(0.07) | 61.41 | 0.7 | | 19 | 15(-0.4) | 30 | [-3] | [0] | [-2] | -42 | 47 | RG | 0.2 | Wait | | (-2) | 2 | -10 | 6 | 10 | -0.5,21 | 66 | | 12 | Sep/15 | 12 | 57.38 | 62.31 | 61.9(-0.16) | 61.91(-0.34) | 61.24(0.02) | 61.63 | 0.7 | | 19 | 15(-1.2) | 40 | [-4] | [-3] | [9] | -36 | 109 | RG | 0.4 | Wait | | (-3) | 1 | 12 | 8 | 20 | -0.3,22 | 66 | | 13 | Sep/15 | 11 | 57.38 | 62.31 | 62(-0.18) | 62.12(-0.08) | 61.23(-0.26) | 61.36 | 0.7 | | 19 | 16(-0.9) | 15 | [-5] | [-7] | [-2] | -50 | 6 | RG | 0.1 | Wait | | (-5) | -7 | 11 | -3 | -20 | -0.7,18 | 66 | | 14 | Sep/15 | 10 | 57.38 | 62.31 | 62.11(-0.13) | 62.17(-0.13) | 61.39(-0.65) | 61.13 | 0.7 | | 19 | 17(0.2) | 10 | [-3] | [-17] | [-6] | -59 | -189 | RG | -0.3 | Wait | | (-6) | -17 | 12 | -14 | -20 | -1,16 | 66 | | 15 | Sep/15 | 9 | 57.38 | 62.31 | 62.19(-0.21) | 62.25(-0.19) | 61.79(-0.71) | 60.87 | 0.6 | | 19 | 17(0.4) | -15 | [-5] | [-20] | [-19] | -60 | -182 | DT | -0.9 | OpenShort? | | (-5) | -18 | -17 | -24 | -20 | -1.4,25 | 66 | | | | |
| 16 | Sep/14 | 15 | 56.82 | 61.98 | 62.32(-0.18) | 62.37(-0.13) | 62.23(-0.58) | 61.23 | 0.8 | | 19 | 17(0.1) | -5 | [-5] | [-14] | [-18] | -40 | -138 | RG | -1 | SmallLong? | | (-5) | -15 | -15 | -26 | -20 | -1.1,38 | 67 | | 17 | Sep/14 | 14 | 56.82 | 61.98 | 62.43(-0.22) | 62.45(0.08) | 62.59(-0.68) | 61.56 | 0.8 | | 19 | 17(-1.1) | -30 | [-6] | [-14] | [-22] | -16 | -94 | DT | -1.1 | OpenShort | | (-5) | -17 | -29 | -21 | -20 | -0.9,57 | 67 | | 18 | Sep/14 | 13 | 56.82 | 61.98 | 62.57(-0.14) | 62.4(0.27) | 63.02(0.06) | 62.21 | 0.9 | | 19 | 18(-0.7) | 5 | [-4] | [8] | [-20] | 12 | 78 | RG | -0.8 | SmallLong | | (-5) | 2 | -40 | -5 | -20 | -0.4,72 | 67 | | 19 | Sep/14 | 12 | 56.82 | 61.98 | 62.66(-0.06) | 62.23(0.39) | 62.98(0.43) | 63.1 | 1.1 | | 19 | 18(-0.6) | 50 | [-2] | [19] | [2] | 39 | 219 | UR | 0.1 | SmallShort | | (-2) | 11 | 1 | 3 | 17 | 0.4,79 | 67 | | 20 | Sep/14 | 11 | 56.82 | 61.98 | 62.7(-0.08) | 61.99(0.13) | 62.71(0.29) | 63.09 | 1.1 | | 19 | 19(-0.7) | 50 | [-2] | [12] | [13] | 46 | 195 | UR | 0.3 | SmallShort | | (-2) | 7 | 7 | 24 | 20 | 0.4,86 | 67 | | | | |
| 21 | Sep/14 | 10 | 56.82 | 61.98 | 62.75(-0.06) | 61.99(0) | 62.53(0.29) | 62.94 | 1.1 | | 19 | 20(-0.4) | 50 | [-2] | [11] | [0] | 27 | 147 | RG | 0.4 | Wait | | (-3) | 7 | -35 | 19 | 20 | 0.2,72 | 67 | | 22 | Sep/14 | 9 | 56.82 | 61.98 | 62.79(0.06) | 61.91(0.06) | 62.35(0.91) | 63.73 | 1.2 | | 19 | 20(0.4) | 50 | [2] | [28] | [47] | 29 | 303 | UT | 1.2 | OpenLong? | | (1) | 23 | 82 | 19 | 20 | 0.8,59 | 67 | | 23 | Sep/13 | 15 | 56.38 | 61.07 | 62.79(0) | 61.87(-0.29) | 61.79(0.5) | 61.92 | 1 | | 18 | 20(-0.2) | 50 | [0] | [13] | [7] | -25 | -16 | UR | 0.1 | SmallShort? | | (-3) | 13 | 2 | 7 | 20 | -0.7,43 | 70 | | 24 | Sep/13 | 14 | 56.38 | 61.07 | 62.75(0.05) | 62.05(-0.14) | 61.48(0.34) | 61.87 | 1 | | 18 | 20(-0.6) | 50 | [1] | [11] | [-0] | -30 | -108 | UT | 0.3 | OpenLong | | (0) | 9 | -12 | 16 | 12 | -0.8,40 | 70 | | 25 | Sep/13 | 13 | 56.38 | 61.07 | 62.72(0.06) | 62.14(-0.18) | 61.27(0.02) | 62.13 | 1 | | 18 | 21(-0.5) | 50 | [2] | [2] | [9] | -29 | -140 | UT | 0.7 | OpenLong | | (2) | 1 | 10 | 19 | 20 | -0.5,34 | 70 | | | | |
| 26 | Sep/13 | 12 | 56.38 | 61.07 | 62.68(0.03) | 62.25(-0.26) | 61.26(-0.33) | 61.91 | 1 | | 18 | 21(-0.4) | 50 | [1] | [-8] | [15] | -46 | -223 | RG | 0.5 | Wait | | (1) | -8 | 37 | 5 | 20 | -0.6,19 | 70 | | 27 | Sep/13 | 11 | 56.38 | 61.07 | 62.66(0.03) | 62.41(-0.51) | 61.46(-0.76) | 61.11 | 0.8 | | 18 | 21(-0.4) | 50 | [1] | [-22] | [4] | -77 | -449 | RG | -0.3 | Wait | | (-1) | -19 | 34 | -21 | -20 | -1.3,6 | 70 | | 28 | Sep/13 | 10 | 56.38 | 61.07 | 62.64(-0.03) | 62.73(-0.62) | 61.93(-1.18) | 60.39 | 0.7 | | 18 | 22(0.5) | 10 | [-1] | [-34] | [-24] | -85 | -594 | RG | -1.2 | SmallLong | | (-1) | -30 | -20 | -36 | -20 | -1.8,10 | 70 | | 29 | Sep/13 | 9 | 56.38 | 61.07 | 62.66(0.05) | 63.12(-0.46) | 62.67(-0.54) | 60.82 | 0.8 | | 18 | 21(-1) | 20 | [1] | [-16] | [-38] | -61 | -457 | DR | -1.5 | OpenShort? | | (1) | -14 | -62 | -34 | -20 | -1.5,27 | 70 | | 30 | Sep/10 | 15 | 55.99 | 60.21 | 62.63(0.03) | 63.41(-0.31) | 63.01(-0.38) | 62.18 | 1.1 | | 16 | 22(-0.8) | 15 | [1] | [-9] | [-19] | -13 | -184 | DR | -0.7 | OpenShort? | | (4) | -10 | -30 | -18 | -20 | -0.4,47 | 73 | | | | |
| 31 | Sep/10 | 14 | 55.99 | 60.21 | 62.61(-0.05) | 63.61(-0.11) | 63.25(-0.19) | 62.85 | 1.2 | | 16 | 23(-0.3) | 15 | [-1] | [-3] | [-15] | 24 | 44 | RG | -0.3 | Wait | | (2) | -5 | -31 | 0 | -20 | 0.2,69 | 73 | | 32 | Sep/10 | 13 | 55.99 | 60.21 | 62.61(0) | 63.68(0.06) | 63.37(-0.24) | 63.54 | 1.4 | | 16 | 23(0.1) | 40 | [0] | [-1] | [-4] | 40 | 87 | DR | 0.1 | OpenShort | | (0) | -6 | -5 | -3 | -20 | 0.7,72 | 73 | | 33 | Sep/10 | 12 | 55.99 | 60.21 | 62.64(0.02) | 63.64(0.3) | 63.52(-0.05) | 63.66 | 1.4 | | 16 | 23(0) | 50 | [1] | [6] | [8] | 42 | 132 | UT | 0.1 | OpenLong | | (1) | -1 | 40 | -6 | -20 | 0.8,72 | 73 | | 34 | Sep/10 | 11 | 55.99 | 60.21 | 62.63(-0.05) | 63.45(0.21) | 63.55(-0.47) | 62.77 | 1.2 | | 16 | 23(-0.1) | 5 | [-1] | [-6] | [-21] | 24 | -40 | RG | -0.6 | Wait | | (-2) | -12 | -26 | -19 | -20 | 0.1,71 | 73 | | 35 | Sep/10 | 10 | 55.99 | 60.21 | 62.66(0.03) | 63.32(0.3) | 63.85(-0.25) | 63.36 | 1.3 | | 16 | 23(0.1) | 45 | [1] | [2] | [-8] | 48 | 25 | CR | -0.4 | HoldShort | | (1) | -6 | -7 | -9 | -20 | 0.5,85 | 73 | | | | |
| 36 | Sep/10 | 9 | 55.99 | 60.21 | 62.64(0.06) | 63.13(0.35) | 64.01(0.03) | 63.51 | 1.4 | | 16 | 23(0.3) | 45 | [2] | [9] | [-15] | 59 | 94 | CR | -0.4 | HoldShort? | | (1) | 1 | -35 | -7 | -20 | 0.7,91 | 73 | | 37 | Sep/9 | 15 | 55.73 | 59.2 | 62.6(0.06) | 62.91(0.58) | 63.99(0.39) | 64.32 | 1.6 | | 15 | 23(0.2) | 50 | [2] | [22] | [10] | 82 | 306 | UT | 0.3 | HoldLong? | | (4) | 10 | 20 | 0 | 20 | 1.4,97 | 78 | | 38 | Sep/9 | 14 | 55.73 | 59.2 | 62.56(0.03) | 62.55(0.55) | 63.74(0.6) | 63.87 | 1.5 | | 15 | 23(0.2) | 50 | [1] | [26] | [1] | 75 | 317 | UT | 0.1 | HoldLong | | (1) | 15 | -6 | 7 | 20 | 1.1,97 | 78 | | 39 | Sep/9 | 13 | 55.73 | 59.2 | 62.54(0.08) | 62.21(0.6) | 63.36(0.91) | 64.02 | 1.5 | | 15 | 23(0.9) | 50 | [2] | [35] | [8] | 79 | 371 | UT | 0.5 | HoldLong | | (2) | 23 | -5 | 20 | 20 | 1.2,99 | 78 | | 40 | Sep/9 | 12 | 55.73 | 59.2 | 62.49(0.03) | 61.84(0.37) | 62.79(0.87) | 64.14 | 1.6 | | 15 | 22(0.5) | 50 | [1] | [31] | [29] | 81 | 427 | UT | 1.2 | HoldLong | | (2) | 22 | 26 | 36 | 20 | 1.4,96 | 78 | | | | |
| 41 | Sep/9 | 11 | 55.73 | 59.2 | 62.47(-0.05) | 61.61(0.02) | 62.25(0.71) | 63.56 | 1.5 | | 15 | 21(-0.8) | 50 | [-1] | [22] | [28] | 53 | 376 | UR | 1.2 | SmallShort | | (-1) | 18 | 18 | 33 | 20 | 1,78 | 78 | | 42 | Sep/9 | 10 | 55.73 | 59.2 | 62.5(-0.1) | 61.6(-0.05) | 61.81(0.78) | 63.16 | 1.4 | | 15 | 22(-1.2) | 50 | [-3] | [22] | [39] | 19 | 373 | UR | 1.1 | SmallShort | | (-2) | 20 | 59 | 24 | 20 | 0.6,54 | 78 | | 43 | Sep/9 | 9 | 55.73 | 59.2 | 62.56(-0.22) | 61.63(-0.31) | 61.33(0.44) | 61.87 | 1.1 | | 15 | 23(-0.9) | 50 | [-6] | [10] | [18] | -28 | 185 | UR | 0.4 | SmallShort? | | (-6) | 11 | 28 | 12 | 20 | -0.6,37 | 78 | | 44 | Sep/8 | 15 | 55.41 | 58.17 | 62.7(-0.22) | 61.82(-0.31) | 61.06(0.28) | 61.25 | 1.2 | | 11 | 24(-1.3) | 35 | [-6] | [5] | [-1] | -47 | 29 | RG | 0.1 | Wait? | | (-7) | 7 | -8 | 14 | -5 | -1.1,31 | 70 | | 45 | Sep/8 | 14 | 55.41 | 58.17 | 62.84(-0.13) | 62.01(-0.23) | 60.89(-0.13) | 61.43 | 1.2 | | 11 | 25(0.8) | 45 | [-3] | [-4] | [3] | -52 | -131 | RG | 0.4 | Wait | | (-7) | -3 | 1 | 21 | -7 | -1.1,26 | 70 | | | | |
| 46 | Sep/8 | 13 | 55.41 | 58.17 | 62.92(-0.14) | 62.15(-0.22) | 60.97(-0.68) | 61.41 | 1.2 | | 11 | 25(0.9) | 40 | [-4] | [-18] | [8] | -65 | -265 | RG | 0.4 | Wait | | (-4) | -17 | 27 | 18 | -20 | -1.2,15 | 70 | | 47 | Sep/8 | 12 | 55.41 | 58.17 | 63.01(-0.24) | 62.29(-0.46) | 61.39(-0.89) | 60.83 | 1.1 | | 11 | 24(2.2) | 10 | [-6] | [-27] | [3] | -90 | -332 | RG | -0.5 | Wait | | (-5) | -23 | 23 | 1 | -20 | -1.8,5 | 70 | | 48 | Sep/8 | 11 | 55.41 | 58.17 | 63.16(-0.3) | 62.58(-0.49) | 61.94(-1.05) | 60.34 | 1 | | 11 | 22(4.2) | -15 | [-8] | [-32] | [-20] | -115 | -418 | DT | -1.5 | HoldShort | | (-9) | -27 | -3 | -38 | -20 | -2.6,0 | 70 | | 49 | Sep/8 | 10 | 55.41 | 58.17 | 63.35(-0.2) | 62.89(-0.44) | 62.6(-0.9) | 60.41 | 1 | | 11 | 17(5.7) | 0 | [-5] | [-27] | [-43] | -120 | -481 | RG | -2.5 | SmallLong | | (-9) | -23 | -66 | -40 | -20 | -3.4,15 | 70 | | 50 | Sep/8 | 9 | 55.41 | 58.17 | 63.48(0.06) | 63.17(-0.27) | 63.17(-0.27) | 61.87 | 1.3 | | 11 | 12(-2) | 20 | [2] | [-7] | [-37] | -92 | -364 | DR | -2.2 | HoldShort? | | (-2) | -7 | -74 | -31 | -20 | -2.8,28 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|