|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $47.9600 One month high (close): $65.7200
APPS Daily Change: -2.79% Daily StdDev 3.55% APPS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $51.2(-2.79%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 55.54 | 51.1 | 51.78(-0.17) | 51.59(-0.25) | 50.86(-0.04) | 51.16 | -0.7 | | -22 | 12(-0.5) | -50 | [-5] | [-8] | [11] | -65 | 34 | DP | 0.4 | OpenShort? | | (-4) | -1 | 28 | 6 | 6 | -0.9,8 | 31 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces: 51.1(daily_ema_10 -0.12%)
Support Levels:
Resistance Levels: 51.59(hourly_sma_10 0.84%) 51.78(hourly_sma_20 1.21%) 55.54(daily_ema_20 8.56%)
|
| | | 2 | Aug/30 | 14 | 55.54 | 51.1 | 51.87(-0.33) | 51.72(-0.33) | 50.88(-0.39) | 50.67 | -0.8 | | -22 | 13(-1.5) | -50 | [-9] | [-20] | [-10] | -89 | -4 | DT | -0.3 | HoldShort | | (-7) | -11 | -9 | -5 | -20 | -1.6,1 | 31 | | 3 | Aug/30 | 13 | 55.54 | 51.1 | 52.04(-0.34) | 51.89(-0.25) | 51.08(-0.85) | 50.83 | -0.8 | | -22 | 14(-1.7) | -50 | [-10] | [-32] | [-8] | -84 | -107 | DT | -0.3 | HoldShort | | (-10) | -24 | 5 | -13 | -20 | -1.4,1 | 31 | | 4 | Aug/30 | 12 | 55.54 | 51.1 | 52.22(-0.36) | 52.02(-0.15) | 51.52(-0.85) | 50.75 | -0.8 | | -22 | 16(-0.9) | -50 | [-10] | [-30] | [-17] | -84 | -140 | DT | -0.8 | HoldShort | | (-11) | -24 | -8 | -19 | -20 | -1.5,4 | 31 | | 5 | Aug/30 | 11 | 55.54 | 51.1 | 52.41(-0.32) | 52.1(-0.04) | 51.96(-0.69) | 50.89 | -0.8 | | -22 | 17(-0.4) | -50 | [-9] | [-24] | [-26] | -74 | -146 | DT | -1.1 | OpenShort | | (-11) | -19 | -24 | -32 | -20 | -1.5,14 | 31 | | | | |
| 6 | Aug/30 | 10 | 55.54 | 51.1 | 52.58(-0.3) | 52.12(-0.08) | 52.32(-0.53) | 51.31 | -0.7 | | -22 | 17(-0.1) | -50 | [-9] | [-20] | [-16] | -45 | -76 | DT | -1 | OpenShort | | (-9) | -15 | -19 | -16 | -20 | -1.2,35 | 31 | | 7 | Aug/30 | 9 | 55.54 | 51.1 | 52.74(-0.17) | 52.16(-0.06) | 52.6(-0.23) | 51.64 | -0.7 | | -22 | 17(0.1) | -50 | [-5] | [-10] | [-30] | -28 | -101 | DT | -0.9 | OpenShort? | | (-8) | -7 | -76 | -5 | -20 | -1.1,50 | 31 | | 8 | Aug/27 | 15 | 56.15 | 51.23 | 52.83(-0.04) | 52.19(0.17) | 52.72(0.38) | 53.02 | -0.5 | | -23 | 17(0) | -30 | [-1] | [11] | [10] | 23 | 170 | UR | 0.3 | SmallShort? | | (-2) | 11 | 4 | 14 | 20 | 0.2,68 | 28 | | 9 | Aug/27 | 14 | 56.15 | 51.23 | 52.83(0) | 52.1(0.17) | 52.52(0.56) | 52.94 | -0.5 | | -23 | 17(0) | -15 | [0] | [17] | [13] | 4 | 157 | UR | 0.4 | SmallShort | | (-2) | 16 | 15 | 12 | 20 | 0.1,51 | 28 | | 10 | Aug/27 | 13 | 56.15 | 51.23 | 52.85(0.02) | 52.01(0.08) | 52.23(0.62) | 52.67 | -0.6 | | -23 | 17(0) | -10 | [1] | [17] | [11] | -12 | 100 | RG | 0.4 | Wait | | (-1) | 18 | 9 | 14 | 20 | -0.2,43 | 28 | | | | |
| 11 | Aug/27 | 12 | 56.15 | 51.23 | 52.84(0.02) | 51.97(-0.1) | 51.91(0.39) | 52.51 | -0.6 | | -23 | 17(-0.1) | -15 | [1] | [8] | [13] | -20 | 15 | RG | 0.6 | Wait | | (0) | 11 | 8 | 20 | 20 | -0.3,38 | 28 | | 12 | Aug/27 | 11 | 56.15 | 51.23 | 52.83(-0.02) | 52.02(-0.33) | 51.71(0.12) | 52.37 | -0.6 | | -23 | 17(0.1) | -30 | [-1] | [-3] | [18] | -32 | -39 | DP | 0.6 | OpenShort | | (0) | 3 | 13 | 23 | 20 | -0.4,28 | 28 | | 13 | Aug/27 | 10 | 56.15 | 51.23 | 52.84(-0.09) | 52.19(-0.46) | 51.65(-0.08) | 52.14 | -0.7 | | -23 | 17(0.2) | -40 | [-3] | [-11] | [22] | -53 | -65 | DP | 0.5 | OpenShort | | (-1) | -2 | 37 | 12 | 20 | -0.7,15 | 28 | | 14 | Aug/27 | 9 | 56.15 | 51.23 | 52.89(-0.15) | 52.43(-0.55) | 51.69(-0.19) | 51.48 | -0.8 | | -23 | 17(0.8) | -50 | [-4] | [-16] | [6] | -81 | -171 | DP | -0.2 | OpenShort? | | (-4) | -5 | 24 | -3 | -14 | -1.4,4 | 28 | | 15 | Aug/26 | 15 | 56.65 | 51.4 | 52.97(-0.15) | 52.72(-0.64) | 51.79(-0.48) | 51.06 | -0.9 | | -27 | 16(2) | -50 | [-4] | [-27] | [-18] | -100 | -333 | DT | -0.7 | HoldShort? | | (-6) | -14 | -27 | -13 | -20 | -2,0 | 23 | | | | |
| 16 | Aug/26 | 14 | 56.65 | 51.4 | 53.05(0.06) | 53.06(-0.49) | 52.04(-0.55) | 51.53 | -0.8 | | -27 | 14(-1) | -50 | [2] | [-26] | [-19] | -89 | -482 | DR | -0.6 | HoldShort | | (-3) | -16 | -29 | -10 | -20 | -1.7,4 | 23 | | 17 | Aug/26 | 13 | 56.65 | 51.4 | 53.02(0.17) | 53.32(-0.3) | 52.33(-0.78) | 52.05 | -0.8 | | -27 | 15(-2.3) | -50 | [5] | [-29] | [-15] | -71 | -536 | DR | -0.3 | OpenShort | | (3) | -22 | -13 | -18 | -20 | -1,4 | 23 | | 18 | Aug/26 | 12 | 56.65 | 51.4 | 52.93(0.17) | 53.48(-0.21) | 52.74(-0.79) | 52.29 | -0.7 | | -27 | 18(-2.1) | -50 | [5] | [-28] | [-9] | -61 | -476 | DR | -0.4 | OpenShort | | (6) | -22 | 15 | -30 | -20 | -0.6,4 | 23 | | 19 | Aug/26 | 11 | 56.65 | 51.4 | 52.84(0.17) | 53.59(-0.19) | 53.16(-0.95) | 52.03 | -0.8 | | -27 | 20(-1.9) | -50 | [5] | [-32] | [-26] | -58 | -547 | DR | -0.9 | OpenShort | | (5) | -27 | -15 | -42 | -20 | -0.7,10 | 23 | | 20 | Aug/26 | 10 | 56.65 | 51.4 | 52.75(0.23) | 53.69(-0.04) | 53.67(-0.76) | 52.29 | -0.7 | | -27 | 22(-2.4) | -50 | [7] | [-24] | [-31] | -18 | -497 | DR | -1 | OpenShort | | (6) | -22 | -38 | -34 | -20 | -0.3,40 | 23 | | | | |
| 21 | Aug/26 | 9 | 56.65 | 51.4 | 52.63(0.3) | 53.71(0.11) | 54.08(-0.44) | 52.98 | -0.6 | | -27 | 24(-1.8) | -50 | [9] | [-12] | [-33] | 28 | -327 | DR | -0.7 | OpenShort? | | (9) | -13 | -61 | -19 | -20 | 0.2,73 | 23 | | 22 | Aug/25 | 15 | 57.32 | 51.98 | 52.47(0.4) | 53.65(0.3) | 54.32(0.17) | 54.11 | -0.5 | | -24 | 26(-1.2) | -15 | [11] | [9] | [-7] | 69 | -39 | CR | -0.1 | HoldShort? | | (13) | 5 | -17 | -6 | 0 | 1,94 | 26 | | 23 | Aug/25 | 14 | 57.32 | 51.98 | 52.26(0.56) | 53.49(0.26) | 54.23(0.37) | 54.43 | -0.5 | | -24 | 27(-1.4) | 15 | [16] | [16] | [4] | 83 | -31 | UT | 0.1 | HoldLong | | (14) | 11 | -1 | -2 | 20 | 1.3,100 | 26 | | 24 | Aug/25 | 13 | 57.32 | 51.98 | 51.97(0.52) | 53.35(0.26) | 54.03(0.6) | 54.45 | -0.5 | | -24 | 28(-0.2) | 30 | [15] | [22] | [9] | 85 | 121 | UT | 0.2 | HoldLong | | (17) | 17 | 3 | -0 | 20 | 1.4,100 | 26 | | 25 | Aug/25 | 12 | 57.32 | 51.98 | 51.7(0.54) | 53.21(0.32) | 53.71(0.67) | 54.39 | -0.5 | | -24 | 29(0.1) | 35 | [15] | [25] | [10] | 88 | 157 | UT | 0.4 | HoldLong | | (16) | 19 | 11 | 2 | 20 | 1.5,100 | 26 | | | | |
| 26 | Aug/25 | 11 | 57.32 | 51.98 | 51.42(0.57) | 53.04(0.65) | 53.35(0.7) | 54.18 | -0.5 | | -24 | 29(0.1) | 40 | [16] | [31] | [12] | 90 | 157 | UT | 0.5 | HoldLong | | (16) | 20 | 27 | 6 | 20 | 1.6,100 | 26 | | 27 | Aug/25 | 10 | 57.32 | 51.98 | 51.13(0.51) | 52.7(0.63) | 52.98(0.51) | 53.68 | -0.6 | | -24 | 28(0.6) | 25 | [14] | [24] | [5] | 86 | 131 | UT | 0.4 | HoldLong | | (16) | 14 | 13 | 6 | -2 | 1.5,98 | 26 | | 28 | Aug/25 | 9 | 57.32 | 51.98 | 50.87(0.43) | 52.37(0.56) | 52.71(0.09) | 53.44 | -0.6 | | -24 | 28(0.5) | 25 | [12] | [11] | [12] | 82 | 117 | UT | 0.4 | HoldLong? | | (14) | 3 | 32 | 3 | 15 | 1.5,94 | 26 | | 29 | Aug/24 | 15 | 57.77 | 52.41 | 50.65(0.38) | 52.08(0.52) | 52.66(-0.09) | 52.86 | -0.8 | | -24 | 27(0.6) | 5 | [11] | [4] | [4] | 71 | 54 | RG | 0.1 | Wait? | | (13) | -3 | 16 | -5 | -2 | 1.3,88 | 29 | | 30 | Aug/24 | 14 | 57.77 | 52.41 | 50.46(0.44) | 51.81(0.52) | 52.71(-0.04) | 52.57 | -0.9 | | -24 | 27(0) | -5 | [12] | [6] | [1] | 69 | -14 | RG | -0.1 | Wait | | (11) | -1 | 11 | -11 | -9 | 1.3,86 | 29 | | | | |
| 31 | Aug/24 | 13 | 57.77 | 52.41 | 50.24(0.44) | 51.54(0.49) | 52.73(0.57) | 52.37 | -0.9 | | -24 | 27(0.3) | 10 | [12] | [23] | [-4] | 73 | 133 | CR | -0.2 | HoldShort | | (14) | 16 | -8 | -13 | 15 | 1.3,90 | 29 | | 32 | Aug/24 | 12 | 57.77 | 52.41 | 50.02(0.42) | 51.29(0.49) | 52.43(0.73) | 52.51 | -0.9 | | -24 | 26(0.7) | 5 | [12] | [27] | [-8] | 85 | 271 | CR | 0.1 | OpenShort | | (14) | 21 | -29 | -13 | 20 | 1.6,95 | 29 | | 33 | Aug/24 | 11 | 57.77 | 52.41 | 49.81(0.52) | 51.04(0.89) | 52.05(1.09) | 53.04 | -0.8 | | -24 | 26(2.6) | 25 | [15] | [44] | [7] | 103 | 414 | UT | 0.6 | HoldLong | | (15) | 31 | -4 | 1 | 20 | 2.1,100 | 29 | | 34 | Aug/24 | 10 | 57.77 | 52.41 | 49.55(0.55) | 50.59(0.88) | 51.49(1.28) | 53.11 | -0.8 | | -24 | 23(4.6) | 25 | [16] | [49] | [23] | 113 | 498 | UT | 1.2 | HoldLong | | (17) | 36 | 27 | 6 | 20 | 2.5,100 | 29 | | 35 | Aug/24 | 9 | 57.77 | 52.41 | 49.28(0.39) | 50.15(0.7) | 50.84(0.99) | 52.63 | -0.9 | | -24 | 19(3.7) | 25 | [11] | [37] | [50] | 125 | 543 | UT | 1.6 | HoldLong? | | (14) | 28 | 101 | 11 | 20 | 3,100 | 29 | | | | |
| 36 | Aug/23 | 15 | 58.18 | 53.04 | 49.09(0.29) | 49.8(0.48) | 50.34(0.38) | 50.88 | -1.2 | | -26 | 15(1) | 15 | [8] | [14] | [13] | 100 | 172 | UT | 0.6 | CloseLong? | | (7) | 11 | 24 | 4 | 20 | 2,100 | 24 | | 37 | Aug/23 | 14 | 58.18 | 53.04 | 48.95(0.02) | 49.56(0.34) | 50.15(0.24) | 50.46 | -1.3 | | -26 | 14(0.1) | -45 | [1] | [6] | [7] | 95 | 347 | RG | 0.4 | Wait | | (8) | 7 | 5 | 7 | 20 | 1.8,100 | 24 | | 38 | Aug/23 | 13 | 58.18 | 53.04 | 48.94(-0.02) | 49.39(0.37) | 50.03(0.66) | 50.37 | -1.3 | | -26 | 14(-0.2) | -35 | [-1] | [18] | [10] | 91 | 471 | UR | 0.4 | SmallShort | | (0) | 19 | 8 | 13 | 20 | 1.7,98 | 24 | | 39 | Aug/23 | 12 | 58.18 | 53.04 | 48.95(-0.02) | 49.21(0.24) | 49.7(0.51) | 50.24 | -1.3 | | -26 | 14(-0.3) | -25 | [-1] | [12] | [19] | 88 | 404 | UR | 0.7 | SmallShort | | (-1) | 14 | 26 | 20 | 20 | 1.6,98 | 24 | | 40 | Aug/23 | 11 | 58.18 | 53.04 | 48.96(-0.08) | 49.09(0.33) | 49.45(0.39) | 49.8 | -1.4 | | -26 | 14(-0.9) | -45 | [-2] | [9] | [5] | 73 | 344 | UR | 0.4 | SmallShort | | (-2) | 11 | -6 | 28 | 20 | 1,98 | 24 | | | | |
| 41 | Aug/23 | 10 | 58.18 | 53.04 | 49(-0.1) | 48.93(0.37) | 49.26(0.61) | 49.9 | -1.4 | | -26 | 15(-1.3) | -35 | [-3] | [16] | [11] | 53 | 423 | UR | 0.7 | SmallShort | | (-2) | 17 | 5 | 24 | 20 | 1,78 | 24 | | 42 | Aug/23 | 9 | 58.18 | 53.04 | 49.05(-0.08) | 48.75(0.33) | 48.96(0.43) | 49.81 | -1.4 | | -26 | 16(-0.8) | -10 | [-2] | [10] | [32] | 28 | 331 | UR | 0.9 | SmallShort? | | (-4) | 12 | 65 | 21 | 20 | 0.8,58 | 24 | | 43 | Aug/20 | 15 | 58.77 | 54.27 | 49.09(-0.2) | 48.59(0.16) | 48.75(0.02) | 48.73 | -1.7 | | -27 | 17(-1.2) | -50 | [-6] | [-6] | [-5] | -12 | 128 | DT | -0 | OpenShort? | | (-6) | 1 | -18 | 12 | -18 | -0.4,48 | 14 | | 44 | Aug/20 | 14 | 58.77 | 54.27 | 49.19(-0.2) | 48.51(0.21) | 48.75(0) | 49.03 | -1.7 | | -27 | 18(-1.4) | -50 | [-6] | [-6] | [9] | -20 | 168 | DP | 0.3 | OpenShort | | (-5) | 0 | 13 | 6 | 20 | -0.1,33 | 14 | | 45 | Aug/20 | 13 | 58.77 | 54.27 | 49.29(-0.22) | 48.41(0.08) | 48.74(0.31) | 48.82 | -1.7 | | -27 | 20(-1) | -50 | [-6] | [1] | [11] | -34 | 191 | UR | 0.1 | SmallShort | | (-8) | 9 | 21 | 4 | 20 | -0.4,26 | 14 | | | | |
| 46 | Aug/20 | 12 | 58.77 | 54.27 | 49.4(-0.24) | 48.37(0.06) | 48.59(0.08) | 48.47 | -1.8 | | -27 | 21(-0.1) | -50 | [-7] | [-6] | [-5] | -47 | 66 | DT | -0.1 | OpenShort | | (-8) | 2 | -11 | 0 | -12 | -0.8,23 | 14 | | 47 | Aug/20 | 11 | 58.77 | 54.27 | 49.52(-0.16) | 48.34(-0.31) | 48.55(0.29) | 48.66 | -1.7 | | -27 | 21(-0.2) | -50 | [-5] | [-5] | [11] | -39 | 59 | DP | 0.1 | OpenShort | | (-6) | 8 | -2 | 13 | 20 | -0.7,29 | 14 | | 48 | Aug/20 | 10 | 58.77 | 54.27 | 49.6(-0.28) | 48.49(-0.45) | 48.41(0.17) | 48.69 | -1.7 | | -27 | 21(-0.2) | -50 | [-8] | [-11] | [-1] | -46 | 138 | DT | 0.2 | OpenShort | | (-6) | 5 | -23 | -15 | 20 | -0.7,22 | 14 | | 49 | Aug/20 | 9 | 58.77 | 54.27 | 49.74(-0.24) | 48.71(-0.25) | 48.33(0.5) | 49.07 | -1.7 | | -27 | 21(-1) | -45 | [-7] | [1] | [25] | -47 | 229 | UR | 0.6 | SmallShort? | | (-6) | 14 | 56 | -16 | 20 | -0.5,16 | 14 | | 50 | Aug/19 | 15 | 59.56 | 55.95 | 49.86(-0.32) | 48.83(-0.49) | 48.09(-0.12) | 48.15 | -2.1 | | -23 | 22(-1.6) | -50 | [-9] | [-21] | [-3] | -78 | -56 | DT | 0 | HoldShort? | | (-11) | -4 | 1 | -26 | 6 | -1.3,5 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|