Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $47.9600      One month high (close): $65.7200

APPS Daily Change: 3.16%   Daily StdDev 3.54%   APPS EMA_5_Trend: 1.59%   10Minute StdDev: $0

Latest Price :  $52.67(3.16%)

Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.59%  Daily EMA 20 BBV: -0.6

Sample size 20   Avg positive next hour return: 0.36%(70%)   Avg negative next hour return: -0.41%(30%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2715   56.15  51.23  52.83(-0.04 52.19(0.17 52.72(0.3853.02-0.5    -2317(-0.1)-30[-1][11][10]23176UR0.3SmallShort?    (-2)11414200.2,6828

Daily Trend: %
Up Forces:
Down Forces: 51.23(daily_ema_10 -3.38%)   52.83(hourly_sma_20 -0.36%)  
Support Levels: 52.19(weak_hourly_sma_10 -1.57%)  
Resistance Levels: 56.15(daily_ema_20 5.9%)  
 
2Aug/2714   56.15  51.23  52.83(0)  52.1(0.17 52.52(0.5652.94-0.5    -2317(0)-15[0][17][13]4163UR0.4SmallShort    (-2)161412200.1,5128
3Aug/2713   56.15  51.23  52.85(0.02 52.01(0.08 52.23(0.6252.67-0.6    -2317(0)-10[1][17][11]-12106RG0.4Wait    (-1)1881420-0.2,4328
4Aug/2712   56.15  51.23  52.84(0.02 51.97(-0.1 51.91(0.3952.51-0.6    -2317(-0.1)-15[1][8][13]-2019RG0.6Wait    (0)1182020-0.3,3828
5Aug/2711   56.15  51.23  52.83(-0.02 52.02(-0.33 51.71(0.1252.37-0.6    -2317(0.1)-30[-1][-3][18]-32-36DP0.6OpenShort    (0)3122320-0.4,2828
 
6Aug/2710   56.15  51.23  52.84(-0.09 52.19(-0.46 51.65(-0.0852.14-0.7    -2317(0.2)-40[-3][-11][21]-53-62DP0.5OpenShort    (-1)-2361220-0.7,1528
7Aug/279   56.15  51.23  52.89(-0.15 52.43(-0.55 51.69(-0.1951.48-0.8    -2317(0.8)-50[-4][-16][6]-81-166DP-0.2OpenShort?    (-4)-523-3-14-1.4,428
8Aug/2615   56.65  51.4  52.97(-0.15 52.72(-0.64 51.79(-0.4851.06-0.9    -2716(2)-50[-4][-27][-18]-100-331DT-0.7HoldShort?    (-6)-14-25-13-20-2,023
9Aug/2614   56.65  51.4  53.05(0.06 53.06(-0.49 52.04(-0.5551.53-0.8    -2714(-1)-50[2][-26][-19]-89-490DR-0.6HoldShort    (-3)-16-28-10-20-1.7,423
10Aug/2613   56.65  51.4  53.02(0.17 53.32(-0.3 52.33(-0.7852.05-0.8    -2715(-2.3)-50[5][-29][-15]-71-551DR-0.3OpenShort    (3)-22-13-18-20-1,423
 
11Aug/2612   56.65  51.4  52.93(0.17 53.48(-0.21 52.74(-0.7952.29-0.7    -2718(-2.1)-50[5][-28][-9]-61-491DR-0.4OpenShort    (5)-2214-30-20-0.6,423
12Aug/2611   56.65  51.4  52.84(0.17 53.59(-0.19 53.16(-0.9552.03-0.8    -2720(-1.9)-50[5][-32][-26]-58-564DR-0.9OpenShort    (5)-27-14-42-20-0.7,1023
13Aug/2610   56.65  51.4  52.75(0.23 53.69(-0.04 53.67(-0.7652.29-0.7    -2722(-2.4)-50[7][-24][-31]-18-515DR-1OpenShort    (6)-22-36-34-20-0.3,4023
14Aug/269   56.65  51.4  52.63(0.3 53.71(0.11 54.08(-0.4452.98-0.6    -2724(-1.8)-50[9][-12][-32]28-344DR-0.7OpenShort?    (8)-13-59-19-200.2,7323
15Aug/2515   57.32  51.98  52.47(0.4 53.65(0.3 54.32(0.1754.11-0.5    -2426(-1.2)-15[11][10][-7]69-54CR-0.1HoldShort?    (12)5-17-601,9426
 
16Aug/2514   57.32  51.98  52.26(0.56 53.49(0.26 54.23(0.3754.43-0.5    -2427(-1.4)15[16][16][4]83-51UT0.1HoldLong    (13)11-1-2201.3,10026
17Aug/2513   57.32  51.98  51.97(0.52 53.35(0.26 54.03(0.654.45-0.5    -2428(-0.2)30[15][22][9]85105UT0.2HoldLong    (16)173-0201.4,10026
18Aug/2512   57.32  51.98  51.7(0.54 53.21(0.32 53.71(0.6754.39-0.5    -2429(0.1)35[15][25][10]88142UT0.4HoldLong    (15)19112201.5,10026
19Aug/2511   57.32  51.98  51.42(0.57 53.04(0.65 53.35(0.754.18-0.5    -2429(0.1)40[16][31][11]90140UT0.5HoldLong    (15)20266201.6,10026
20Aug/2510   57.32  51.98  51.13(0.51 52.7(0.63 52.98(0.5153.68-0.6    -2428(0.6)25[14][25][5]86115UT0.4HoldLong    (15)14136-21.5,9826
 
21Aug/259   57.32  51.98  50.87(0.43 52.37(0.56 52.71(0.0953.44-0.6    -2428(0.5)25[12][11][12]82100UT0.4HoldLong?    (14)3313151.5,9426
22Aug/2415   57.77  52.41  50.65(0.38 52.08(0.52 52.66(-0.0952.86-0.8    -2427(0.6)5[11][4][4]7136RG0.1Wait?    (12)-315-5-21.3,8829
23Aug/2414   57.77  52.41  50.46(0.44 51.81(0.52 52.71(-0.0452.57-0.9    -2427(0)-5[12][6][1]69-34RG-0.1Wait    (10)-111-11-91.3,8629
24Aug/2413   57.77  52.41  50.24(0.44 51.54(0.49 52.73(0.5752.37-0.9    -2427(0.3)10[12][23][-3]73120CR-0.2HoldShort    (13)16-8-13151.3,9029
25Aug/2412   57.77  52.41  50.02(0.42 51.29(0.49 52.43(0.7352.51-0.9    -2426(0.7)5[12][27][-7]85261CR0.1OpenShort    (13)21-28-13201.6,9529
 
26Aug/2411   57.77  52.41  49.81(0.52 51.04(0.89 52.05(1.0953.04-0.8    -2426(2.6)25[15][44][7]103404UT0.6HoldLong    (14)31-41202.1,10029
27Aug/2410   57.77  52.41  49.55(0.55 50.59(0.88 51.49(1.2853.11-0.8    -2423(4.6)25[16][49][23]113488UT1.2HoldLong    (16)36256202.5,10029
28Aug/249   57.77  52.41  49.28(0.39 50.15(0.7 50.84(0.9952.63-0.9    -2419(3.7)25[11][37][48]125537UT1.6HoldLong?    (14)289611203,10029
29Aug/2315   58.18  53.04  49.09(0.29 49.8(0.48 50.34(0.3850.88-1.2    -2615(1)15[8][14][12]100164UT0.6CloseLong?    (7)11234202,10024
30Aug/2314   58.18  53.04  48.95(0.02 49.56(0.34 50.15(0.2450.46-1.3    -2614(0.1)-45[1][6][7]95349RG0.4Wait    (8)757201.8,10024
 
31Aug/2313   58.18  53.04  48.94(-0.02 49.39(0.37 50.03(0.6650.37-1.3    -2614(-0.2)-35[-1][18][10]91479UR0.4SmallShort    (0)19713201.7,9824
32Aug/2312   58.18  53.04  48.95(-0.02 49.21(0.24 49.7(0.5150.24-1.3    -2614(-0.3)-25[-1][12][19]88410UR0.7SmallShort    (-1)142520201.6,9824
33Aug/2311   58.18  53.04  48.96(-0.08 49.09(0.33 49.45(0.3949.8-1.4    -2614(-0.9)-45[-2][10][5]73352UR0.4SmallShort    (-2)11-628201,9824
34Aug/2310   58.18  53.04  49(-0.1 48.93(0.37 49.26(0.6149.9-1.4    -2615(-1.3)-35[-3][16][10]53433UR0.7SmallShort    (-2)17524201,7824
35Aug/239   58.18  53.04  49.05(-0.08 48.75(0.33 48.96(0.4349.81-1.4    -2616(-0.8)-10[-2][11][31]28339UR0.9SmallShort?    (-3)126221200.8,5824
 
36Aug/2015   58.77  54.27  49.09(-0.2 48.59(0.16 48.75(0.0248.73-1.7    -2717(-1.2)-50[-6][-6][-5]-12137DT-0OpenShort?    (-6)1-1712-18-0.4,4814
37Aug/2014   58.77  54.27  49.19(-0.2 48.51(0.21 48.75(0) 49.03-1.7    -2718(-1.4)-50[-6][-6][9]-20177DP0.3OpenShort    (-5)012620-0.1,3314
38Aug/2013   58.77  54.27  49.29(-0.22 48.41(0.08 48.74(0.3148.82-1.7    -2720(-1)-50[-6][1][11]-34203UR0.1SmallShort    (-7)920420-0.4,2614
39Aug/2012   58.77  54.27  49.4(-0.24 48.37(0.06 48.59(0.0848.47-1.8    -2721(-0.1)-50[-7][-6][-5]-4778DT-0.1OpenShort    (-8)2-110-12-0.8,2314
40Aug/2011   58.77  54.27  49.52(-0.16 48.34(-0.31 48.55(0.2948.66-1.7    -2721(-0.2)-50[-5][-5][11]-3969DP0.1OpenShort    (-6)8-21320-0.7,2914
 
41Aug/2010   58.77  54.27  49.6(-0.28 48.49(-0.45 48.41(0.1748.69-1.7    -2721(-0.2)-50[-8][-11][4]-46152DP0.2OpenShort    (-6)5-221320-0.7,2214
42Aug/209   58.77  54.27  49.74(-0.24 48.71(-0.25 48.33(0.549.07-1.7    -2721(-1)-40[-7][2][29]-47245UR0.6SmallShort?    (-6)14541420-0.5,1614
43Aug/1915   59.56  55.95  49.86(-0.32 48.83(-0.49 48.09(-0.1248.15-2.1    -2322(-1.6)-50[-9][-20][2]-78-44DP0OpenShort?    (-10)-4146-1.3,515
44Aug/1914   59.56  55.95  50.02(-0.48 49.07(-0.57 48.15(0.0648.13-2.1    -2324(-1.4)-50[-14][-17][-0]-85124DT-0HoldShort    (-10)213-13-1.5,315
45Aug/1913   59.56  55.95  50.26(-0.53 49.35(-0.5 48.12(-0.9148.12-2.1    -2325(-1.3)-50[-15][-44][-2]-88-123DT0HoldShort    (-15)-2692-20-1.6,215
 
46Aug/1912   59.56  55.95  50.53(-0.53 49.6(-0.52 48.56(-1.0447.96-2.2    -2327(-0.1)-50[-15][-48][-11]-90-235DT-0.4HoldShort    (-15)-30-78-20-1.8,515
47Aug/1911   59.56  55.95  50.8(-0.51 49.86(-0.64 49.07(-1.0148.08-2.1    -2327(1.1)-50[-15][-49][-19]-93-276DT-0.7OpenShort    (-15)-29-23-6-20-1.9,515
48Aug/1910   59.56  55.95  51.06(-0.49 50.18(-0.5 49.57(-0.8448.48-2.1    -2326(0.7)-50[-14][-42][-6]-93-225DT-0.8HoldShort    (-14)-2428-31-20-1.9,515
49Aug/199   59.56  55.95  51.31(-0.58 50.43(-0.55 49.99(-1.1948-2.2    -2325(1.9)-50[-17][-53][-67]-113-361DT-1.5HoldShort?    (-16)-34-129-38-20-2.5,015
50Aug/1815   60.38  57.71  51.61(-0.41 50.71(-0.02 50.59(-0.0850.32-2.1    -1823(-6.2)-50[-12][-11][-11]-75146DT-0.2HoldShort?    (-11)-2-12-25-20-1,015
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA