|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $47.9600 One month high (close): $65.7200
APPS Daily Change: 3.16% Daily StdDev 3.54% APPS EMA_5_Trend: 1.59% 10Minute StdDev: $0
Latest Price : $52.67(3.16%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 56.15 | 51.23 | 52.83(-0.04) | 52.19(0.17) | 52.72(0.38) | 53.02 | -0.5 | | -23 | 17(-0.1) | -30 | [-1] | [11] | [10] | 23 | 176 | UR | 0.3 | SmallShort? | | (-2) | 11 | 4 | 14 | 20 | 0.2,68 | 28 | Sample size 20 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.41%(30%)
Daily Trend: %
Up Forces:
Down Forces: 51.23(daily_ema_10 -3.38%) 52.83(hourly_sma_20 -0.36%)
Support Levels: 52.19(weak_hourly_sma_10 -1.57%)
Resistance Levels: 56.15(daily_ema_20 5.9%)
|
| | | 2 | Aug/27 | 14 | 56.15 | 51.23 | 52.83(0) | 52.1(0.17) | 52.52(0.56) | 52.94 | -0.5 | | -23 | 17(0) | -15 | [0] | [17] | [13] | 4 | 163 | UR | 0.4 | SmallShort | | (-2) | 16 | 14 | 12 | 20 | 0.1,51 | 28 | | 3 | Aug/27 | 13 | 56.15 | 51.23 | 52.85(0.02) | 52.01(0.08) | 52.23(0.62) | 52.67 | -0.6 | | -23 | 17(0) | -10 | [1] | [17] | [11] | -12 | 106 | RG | 0.4 | Wait | | (-1) | 18 | 8 | 14 | 20 | -0.2,43 | 28 | | 4 | Aug/27 | 12 | 56.15 | 51.23 | 52.84(0.02) | 51.97(-0.1) | 51.91(0.39) | 52.51 | -0.6 | | -23 | 17(-0.1) | -15 | [1] | [8] | [13] | -20 | 19 | RG | 0.6 | Wait | | (0) | 11 | 8 | 20 | 20 | -0.3,38 | 28 | | 5 | Aug/27 | 11 | 56.15 | 51.23 | 52.83(-0.02) | 52.02(-0.33) | 51.71(0.12) | 52.37 | -0.6 | | -23 | 17(0.1) | -30 | [-1] | [-3] | [18] | -32 | -36 | DP | 0.6 | OpenShort | | (0) | 3 | 12 | 23 | 20 | -0.4,28 | 28 | | | | |
| 6 | Aug/27 | 10 | 56.15 | 51.23 | 52.84(-0.09) | 52.19(-0.46) | 51.65(-0.08) | 52.14 | -0.7 | | -23 | 17(0.2) | -40 | [-3] | [-11] | [21] | -53 | -62 | DP | 0.5 | OpenShort | | (-1) | -2 | 36 | 12 | 20 | -0.7,15 | 28 | | 7 | Aug/27 | 9 | 56.15 | 51.23 | 52.89(-0.15) | 52.43(-0.55) | 51.69(-0.19) | 51.48 | -0.8 | | -23 | 17(0.8) | -50 | [-4] | [-16] | [6] | -81 | -166 | DP | -0.2 | OpenShort? | | (-4) | -5 | 23 | -3 | -14 | -1.4,4 | 28 | | 8 | Aug/26 | 15 | 56.65 | 51.4 | 52.97(-0.15) | 52.72(-0.64) | 51.79(-0.48) | 51.06 | -0.9 | | -27 | 16(2) | -50 | [-4] | [-27] | [-18] | -100 | -331 | DT | -0.7 | HoldShort? | | (-6) | -14 | -25 | -13 | -20 | -2,0 | 23 | | 9 | Aug/26 | 14 | 56.65 | 51.4 | 53.05(0.06) | 53.06(-0.49) | 52.04(-0.55) | 51.53 | -0.8 | | -27 | 14(-1) | -50 | [2] | [-26] | [-19] | -89 | -490 | DR | -0.6 | HoldShort | | (-3) | -16 | -28 | -10 | -20 | -1.7,4 | 23 | | 10 | Aug/26 | 13 | 56.65 | 51.4 | 53.02(0.17) | 53.32(-0.3) | 52.33(-0.78) | 52.05 | -0.8 | | -27 | 15(-2.3) | -50 | [5] | [-29] | [-15] | -71 | -551 | DR | -0.3 | OpenShort | | (3) | -22 | -13 | -18 | -20 | -1,4 | 23 | | | | |
| 11 | Aug/26 | 12 | 56.65 | 51.4 | 52.93(0.17) | 53.48(-0.21) | 52.74(-0.79) | 52.29 | -0.7 | | -27 | 18(-2.1) | -50 | [5] | [-28] | [-9] | -61 | -491 | DR | -0.4 | OpenShort | | (5) | -22 | 14 | -30 | -20 | -0.6,4 | 23 | | 12 | Aug/26 | 11 | 56.65 | 51.4 | 52.84(0.17) | 53.59(-0.19) | 53.16(-0.95) | 52.03 | -0.8 | | -27 | 20(-1.9) | -50 | [5] | [-32] | [-26] | -58 | -564 | DR | -0.9 | OpenShort | | (5) | -27 | -14 | -42 | -20 | -0.7,10 | 23 | | 13 | Aug/26 | 10 | 56.65 | 51.4 | 52.75(0.23) | 53.69(-0.04) | 53.67(-0.76) | 52.29 | -0.7 | | -27 | 22(-2.4) | -50 | [7] | [-24] | [-31] | -18 | -515 | DR | -1 | OpenShort | | (6) | -22 | -36 | -34 | -20 | -0.3,40 | 23 | | 14 | Aug/26 | 9 | 56.65 | 51.4 | 52.63(0.3) | 53.71(0.11) | 54.08(-0.44) | 52.98 | -0.6 | | -27 | 24(-1.8) | -50 | [9] | [-12] | [-32] | 28 | -344 | DR | -0.7 | OpenShort? | | (8) | -13 | -59 | -19 | -20 | 0.2,73 | 23 | | 15 | Aug/25 | 15 | 57.32 | 51.98 | 52.47(0.4) | 53.65(0.3) | 54.32(0.17) | 54.11 | -0.5 | | -24 | 26(-1.2) | -15 | [11] | [10] | [-7] | 69 | -54 | CR | -0.1 | HoldShort? | | (12) | 5 | -17 | -6 | 0 | 1,94 | 26 | | | | |
| 16 | Aug/25 | 14 | 57.32 | 51.98 | 52.26(0.56) | 53.49(0.26) | 54.23(0.37) | 54.43 | -0.5 | | -24 | 27(-1.4) | 15 | [16] | [16] | [4] | 83 | -51 | UT | 0.1 | HoldLong | | (13) | 11 | -1 | -2 | 20 | 1.3,100 | 26 | | 17 | Aug/25 | 13 | 57.32 | 51.98 | 51.97(0.52) | 53.35(0.26) | 54.03(0.6) | 54.45 | -0.5 | | -24 | 28(-0.2) | 30 | [15] | [22] | [9] | 85 | 105 | UT | 0.2 | HoldLong | | (16) | 17 | 3 | -0 | 20 | 1.4,100 | 26 | | 18 | Aug/25 | 12 | 57.32 | 51.98 | 51.7(0.54) | 53.21(0.32) | 53.71(0.67) | 54.39 | -0.5 | | -24 | 29(0.1) | 35 | [15] | [25] | [10] | 88 | 142 | UT | 0.4 | HoldLong | | (15) | 19 | 11 | 2 | 20 | 1.5,100 | 26 | | 19 | Aug/25 | 11 | 57.32 | 51.98 | 51.42(0.57) | 53.04(0.65) | 53.35(0.7) | 54.18 | -0.5 | | -24 | 29(0.1) | 40 | [16] | [31] | [11] | 90 | 140 | UT | 0.5 | HoldLong | | (15) | 20 | 26 | 6 | 20 | 1.6,100 | 26 | | 20 | Aug/25 | 10 | 57.32 | 51.98 | 51.13(0.51) | 52.7(0.63) | 52.98(0.51) | 53.68 | -0.6 | | -24 | 28(0.6) | 25 | [14] | [25] | [5] | 86 | 115 | UT | 0.4 | HoldLong | | (15) | 14 | 13 | 6 | -2 | 1.5,98 | 26 | | | | |
| 21 | Aug/25 | 9 | 57.32 | 51.98 | 50.87(0.43) | 52.37(0.56) | 52.71(0.09) | 53.44 | -0.6 | | -24 | 28(0.5) | 25 | [12] | [11] | [12] | 82 | 100 | UT | 0.4 | HoldLong? | | (14) | 3 | 31 | 3 | 15 | 1.5,94 | 26 | | 22 | Aug/24 | 15 | 57.77 | 52.41 | 50.65(0.38) | 52.08(0.52) | 52.66(-0.09) | 52.86 | -0.8 | | -24 | 27(0.6) | 5 | [11] | [4] | [4] | 71 | 36 | RG | 0.1 | Wait? | | (12) | -3 | 15 | -5 | -2 | 1.3,88 | 29 | | 23 | Aug/24 | 14 | 57.77 | 52.41 | 50.46(0.44) | 51.81(0.52) | 52.71(-0.04) | 52.57 | -0.9 | | -24 | 27(0) | -5 | [12] | [6] | [1] | 69 | -34 | RG | -0.1 | Wait | | (10) | -1 | 11 | -11 | -9 | 1.3,86 | 29 | | 24 | Aug/24 | 13 | 57.77 | 52.41 | 50.24(0.44) | 51.54(0.49) | 52.73(0.57) | 52.37 | -0.9 | | -24 | 27(0.3) | 10 | [12] | [23] | [-3] | 73 | 120 | CR | -0.2 | HoldShort | | (13) | 16 | -8 | -13 | 15 | 1.3,90 | 29 | | 25 | Aug/24 | 12 | 57.77 | 52.41 | 50.02(0.42) | 51.29(0.49) | 52.43(0.73) | 52.51 | -0.9 | | -24 | 26(0.7) | 5 | [12] | [27] | [-7] | 85 | 261 | CR | 0.1 | OpenShort | | (13) | 21 | -28 | -13 | 20 | 1.6,95 | 29 | | | | |
| 26 | Aug/24 | 11 | 57.77 | 52.41 | 49.81(0.52) | 51.04(0.89) | 52.05(1.09) | 53.04 | -0.8 | | -24 | 26(2.6) | 25 | [15] | [44] | [7] | 103 | 404 | UT | 0.6 | HoldLong | | (14) | 31 | -4 | 1 | 20 | 2.1,100 | 29 | | 27 | Aug/24 | 10 | 57.77 | 52.41 | 49.55(0.55) | 50.59(0.88) | 51.49(1.28) | 53.11 | -0.8 | | -24 | 23(4.6) | 25 | [16] | [49] | [23] | 113 | 488 | UT | 1.2 | HoldLong | | (16) | 36 | 25 | 6 | 20 | 2.5,100 | 29 | | 28 | Aug/24 | 9 | 57.77 | 52.41 | 49.28(0.39) | 50.15(0.7) | 50.84(0.99) | 52.63 | -0.9 | | -24 | 19(3.7) | 25 | [11] | [37] | [48] | 125 | 537 | UT | 1.6 | HoldLong? | | (14) | 28 | 96 | 11 | 20 | 3,100 | 29 | | 29 | Aug/23 | 15 | 58.18 | 53.04 | 49.09(0.29) | 49.8(0.48) | 50.34(0.38) | 50.88 | -1.2 | | -26 | 15(1) | 15 | [8] | [14] | [12] | 100 | 164 | UT | 0.6 | CloseLong? | | (7) | 11 | 23 | 4 | 20 | 2,100 | 24 | | 30 | Aug/23 | 14 | 58.18 | 53.04 | 48.95(0.02) | 49.56(0.34) | 50.15(0.24) | 50.46 | -1.3 | | -26 | 14(0.1) | -45 | [1] | [6] | [7] | 95 | 349 | RG | 0.4 | Wait | | (8) | 7 | 5 | 7 | 20 | 1.8,100 | 24 | | | | |
| 31 | Aug/23 | 13 | 58.18 | 53.04 | 48.94(-0.02) | 49.39(0.37) | 50.03(0.66) | 50.37 | -1.3 | | -26 | 14(-0.2) | -35 | [-1] | [18] | [10] | 91 | 479 | UR | 0.4 | SmallShort | | (0) | 19 | 7 | 13 | 20 | 1.7,98 | 24 | | 32 | Aug/23 | 12 | 58.18 | 53.04 | 48.95(-0.02) | 49.21(0.24) | 49.7(0.51) | 50.24 | -1.3 | | -26 | 14(-0.3) | -25 | [-1] | [12] | [19] | 88 | 410 | UR | 0.7 | SmallShort | | (-1) | 14 | 25 | 20 | 20 | 1.6,98 | 24 | | 33 | Aug/23 | 11 | 58.18 | 53.04 | 48.96(-0.08) | 49.09(0.33) | 49.45(0.39) | 49.8 | -1.4 | | -26 | 14(-0.9) | -45 | [-2] | [10] | [5] | 73 | 352 | UR | 0.4 | SmallShort | | (-2) | 11 | -6 | 28 | 20 | 1,98 | 24 | | 34 | Aug/23 | 10 | 58.18 | 53.04 | 49(-0.1) | 48.93(0.37) | 49.26(0.61) | 49.9 | -1.4 | | -26 | 15(-1.3) | -35 | [-3] | [16] | [10] | 53 | 433 | UR | 0.7 | SmallShort | | (-2) | 17 | 5 | 24 | 20 | 1,78 | 24 | | 35 | Aug/23 | 9 | 58.18 | 53.04 | 49.05(-0.08) | 48.75(0.33) | 48.96(0.43) | 49.81 | -1.4 | | -26 | 16(-0.8) | -10 | [-2] | [11] | [31] | 28 | 339 | UR | 0.9 | SmallShort? | | (-3) | 12 | 62 | 21 | 20 | 0.8,58 | 24 | | | | |
| 36 | Aug/20 | 15 | 58.77 | 54.27 | 49.09(-0.2) | 48.59(0.16) | 48.75(0.02) | 48.73 | -1.7 | | -27 | 17(-1.2) | -50 | [-6] | [-6] | [-5] | -12 | 137 | DT | -0 | OpenShort? | | (-6) | 1 | -17 | 12 | -18 | -0.4,48 | 14 | | 37 | Aug/20 | 14 | 58.77 | 54.27 | 49.19(-0.2) | 48.51(0.21) | 48.75(0) | 49.03 | -1.7 | | -27 | 18(-1.4) | -50 | [-6] | [-6] | [9] | -20 | 177 | DP | 0.3 | OpenShort | | (-5) | 0 | 12 | 6 | 20 | -0.1,33 | 14 | | 38 | Aug/20 | 13 | 58.77 | 54.27 | 49.29(-0.22) | 48.41(0.08) | 48.74(0.31) | 48.82 | -1.7 | | -27 | 20(-1) | -50 | [-6] | [1] | [11] | -34 | 203 | UR | 0.1 | SmallShort | | (-7) | 9 | 20 | 4 | 20 | -0.4,26 | 14 | | 39 | Aug/20 | 12 | 58.77 | 54.27 | 49.4(-0.24) | 48.37(0.06) | 48.59(0.08) | 48.47 | -1.8 | | -27 | 21(-0.1) | -50 | [-7] | [-6] | [-5] | -47 | 78 | DT | -0.1 | OpenShort | | (-8) | 2 | -11 | 0 | -12 | -0.8,23 | 14 | | 40 | Aug/20 | 11 | 58.77 | 54.27 | 49.52(-0.16) | 48.34(-0.31) | 48.55(0.29) | 48.66 | -1.7 | | -27 | 21(-0.2) | -50 | [-5] | [-5] | [11] | -39 | 69 | DP | 0.1 | OpenShort | | (-6) | 8 | -2 | 13 | 20 | -0.7,29 | 14 | | | | |
| 41 | Aug/20 | 10 | 58.77 | 54.27 | 49.6(-0.28) | 48.49(-0.45) | 48.41(0.17) | 48.69 | -1.7 | | -27 | 21(-0.2) | -50 | [-8] | [-11] | [4] | -46 | 152 | DP | 0.2 | OpenShort | | (-6) | 5 | -22 | 13 | 20 | -0.7,22 | 14 | | 42 | Aug/20 | 9 | 58.77 | 54.27 | 49.74(-0.24) | 48.71(-0.25) | 48.33(0.5) | 49.07 | -1.7 | | -27 | 21(-1) | -40 | [-7] | [2] | [29] | -47 | 245 | UR | 0.6 | SmallShort? | | (-6) | 14 | 54 | 14 | 20 | -0.5,16 | 14 | | 43 | Aug/19 | 15 | 59.56 | 55.95 | 49.86(-0.32) | 48.83(-0.49) | 48.09(-0.12) | 48.15 | -2.1 | | -23 | 22(-1.6) | -50 | [-9] | [-20] | [2] | -78 | -44 | DP | 0 | OpenShort? | | (-10) | -4 | 1 | 4 | 6 | -1.3,5 | 15 | | 44 | Aug/19 | 14 | 59.56 | 55.95 | 50.02(-0.48) | 49.07(-0.57) | 48.15(0.06) | 48.13 | -2.1 | | -23 | 24(-1.4) | -50 | [-14] | [-17] | [-0] | -85 | 124 | DT | -0 | HoldShort | | (-10) | 2 | 1 | 3 | -13 | -1.5,3 | 15 | | 45 | Aug/19 | 13 | 59.56 | 55.95 | 50.26(-0.53) | 49.35(-0.5) | 48.12(-0.91) | 48.12 | -2.1 | | -23 | 25(-1.3) | -50 | [-15] | [-44] | [-2] | -88 | -123 | DT | 0 | HoldShort | | (-15) | -26 | 9 | 2 | -20 | -1.6,2 | 15 | | | | |
| 46 | Aug/19 | 12 | 59.56 | 55.95 | 50.53(-0.53) | 49.6(-0.52) | 48.56(-1.04) | 47.96 | -2.2 | | -23 | 27(-0.1) | -50 | [-15] | [-48] | [-11] | -90 | -235 | DT | -0.4 | HoldShort | | (-15) | -30 | -7 | 8 | -20 | -1.8,5 | 15 | | 47 | Aug/19 | 11 | 59.56 | 55.95 | 50.8(-0.51) | 49.86(-0.64) | 49.07(-1.01) | 48.08 | -2.1 | | -23 | 27(1.1) | -50 | [-15] | [-49] | [-19] | -93 | -276 | DT | -0.7 | OpenShort | | (-15) | -29 | -23 | -6 | -20 | -1.9,5 | 15 | | 48 | Aug/19 | 10 | 59.56 | 55.95 | 51.06(-0.49) | 50.18(-0.5) | 49.57(-0.84) | 48.48 | -2.1 | | -23 | 26(0.7) | -50 | [-14] | [-42] | [-6] | -93 | -225 | DT | -0.8 | HoldShort | | (-14) | -24 | 28 | -31 | -20 | -1.9,5 | 15 | | 49 | Aug/19 | 9 | 59.56 | 55.95 | 51.31(-0.58) | 50.43(-0.55) | 49.99(-1.19) | 48 | -2.2 | | -23 | 25(1.9) | -50 | [-17] | [-53] | [-67] | -113 | -361 | DT | -1.5 | HoldShort? | | (-16) | -34 | -129 | -38 | -20 | -2.5,0 | 15 | | 50 | Aug/18 | 15 | 60.38 | 57.71 | 51.61(-0.41) | 50.71(-0.02) | 50.59(-0.08) | 50.32 | -2.1 | | -18 | 23(-6.2) | -50 | [-12] | [-11] | [-11] | -75 | 146 | DT | -0.2 | HoldShort? | | (-11) | -2 | -12 | -25 | -20 | -1,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|