|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $59.7400 One month high (close): $80.1200
APPS Daily Change: -0.66% Daily StdDev 4.04% APPS EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $63.3(-0.66%) | Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 67.52 | 62.49 | 62.84(0.25) | 63.19(-0.14) | 62.78(0.15) | 63.24 | -0.6 | | -16 | 16(-0.4) | 0 | [6] | [3] | [8] | -2 | -161 | RG | 0.4 | Wait? | | (5) | 4 | 13 | 1 | 20 | 0.4,38 | 26 | Sample size 38 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces: 63.19(hourly_sma_10 -0.08%)
Support Levels: 62.84(hourly_sma_20 -0.63%) 62.49(weak_daily_ema_10 -1.19%)
Resistance Levels: 67.52(daily_ema_20 6.77%)
|
| | | 2 | Jul/22 | 14 | 67.52 | 62.49 | 62.68(0.12) | 63.28(-0.21) | 62.68(-0.16) | 62.91 | -0.6 | | -16 | 16(-0.3) | -35 | [3] | [-6] | [3] | -10 | -126 | RG | 0.2 | Wait | | (6) | -4 | 10 | -7 | 5 | 0.2,35 | 26 | | 3 | Jul/22 | 13 | 67.52 | 62.49 | 62.6(0.08) | 63.42(-0.16) | 62.78(-0.38) | 62.65 | -0.7 | | -16 | 17(-0.5) | -50 | [2] | [-11] | [-6] | -16 | -173 | DR | -0.1 | OpenShort | | (3) | -9 | 4 | -15 | -20 | 0,34 | 26 | | 4 | Jul/22 | 12 | 67.52 | 62.49 | 62.55(0.11) | 63.52(-0.08) | 63.02(-0.38) | 62.55 | -0.7 | | -16 | 17(-0.6) | -50 | [3] | [-10] | [-10] | -4 | -212 | DR | -0.4 | OpenShort | | (2) | -9 | 0 | -19 | -20 | 0,46 | 26 | | 5 | Jul/22 | 11 | 67.52 | 62.49 | 62.48(0.13) | 63.57(-0.01) | 63.26(-0.52) | 62.55 | -0.7 | | -16 | 18(-0.4) | -50 | [3] | [-12] | [-14] | 12 | -256 | DR | -0.6 | OpenShort | | (3) | -13 | -8 | -18 | -20 | 0.1,59 | 26 | | | | |
| 6 | Jul/22 | 10 | 67.52 | 62.49 | 62.4(0.13) | 63.58(0.08) | 63.59(-0.44) | 62.75 | -0.7 | | -16 | 18(-2.5) | -50 | [3] | [-9] | [-19] | 30 | -186 | DR | -0.6 | OpenShort | | (4) | -11 | -25 | -15 | -20 | 0.3,72 | 26 | | 7 | Jul/22 | 9 | 67.52 | 62.49 | 62.32(0.36) | 63.53(0.32) | 63.87(-0.28) | 63.41 | -0.6 | | -16 | 21(-2.6) | -25 | [9] | [-1] | [-14] | 52 | -271 | DR | -0.3 | OpenShort? | | (5) | -7 | -16 | -12 | -20 | 0.7,84 | 26 | | 8 | Jul/21 | 15 | 68.05 | 62.34 | 62.1(0.45) | 63.33(0.4) | 64.05(0.03) | 63.83 | -0.6 | | -18 | 23(0) | -10 | [11] | [8] | [-3] | 66 | -173 | CR | -0.1 | HoldShort? | | (10) | 1 | 2 | -9 | -20 | 1,91 | 31 | | 9 | Jul/21 | 14 | 68.05 | 62.34 | 61.82(0.34) | 63.08(0.4) | 64.03(0.24) | 63.78 | -0.6 | | -18 | 23(0.4) | -20 | [8] | [12] | [-7] | 74 | 33 | CR | -0.1 | HoldShort | | (11) | 6 | -15 | -10 | -5 | 1.2,94 | 31 | | 10 | Jul/21 | 13 | 68.05 | 62.34 | 61.61(0.33) | 62.83(0.54) | 63.87(0.48) | 64.19 | -0.5 | | -18 | 23(1.3) | 5 | [8] | [20] | [3] | 88 | 204 | RG | 0.2 | Wait | | (9) | 12 | 1 | -5 | 20 | 1.6,98 | 31 | | | | |
| 11 | Jul/21 | 12 | 68.05 | 62.34 | 61.41(0.33) | 62.49(0.65) | 63.56(0.6) | 64.15 | -0.5 | | -18 | 22(1.6) | 5 | [8] | [24] | [2] | 94 | 263 | RG | 0.4 | Wait | | (9) | 15 | -6 | -1 | 20 | 1.8,99 | 31 | | 12 | Jul/21 | 11 | 68.05 | 62.34 | 61.21(0.33) | 62.09(0.48) | 63.18(0.91) | 64.3 | -0.5 | | -18 | 20(2.2) | 30 | [8] | [30] | [19] | 105 | 392 | UT | 0.8 | HoldLong | | (8) | 23 | 21 | 3 | 20 | 2.2,100 | 31 | | 13 | Jul/21 | 10 | 68.05 | 62.34 | 61.01(0.33) | 61.79(0.34) | 62.61(0.79) | 63.73 | -0.6 | | -18 | 18(1.8) | 30 | [8] | [25] | [21] | 103 | 313 | UT | 0.9 | HoldLong | | (8) | 20 | 28 | 3 | 20 | 2.1,100 | 31 | | 14 | Jul/21 | 9 | 68.05 | 62.34 | 60.81(0.29) | 61.58(0.3) | 62.12(0.54) | 63 | -0.7 | | -18 | 16(1.6) | 20 | [7] | [18] | [15] | 98 | 198 | UT | 0.8 | OpenLong? | | (7) | 13 | 14 | 9 | 20 | 1.9,100 | 31 | | 15 | Jul/20 | 15 | 68.46 | 62.37 | 60.63(0.17) | 61.4(0.29) | 61.79(0.61) | 62.63 | -0.8 | | -19 | 14(1.3) | -0 | [4] | [18] | [13] | 96 | 313 | RG | 0.8 | SmallShort? | | (6) | 15 | 14 | 11 | 20 | 1.9,98 | 27 | | | | |
| 16 | Jul/20 | 14 | 68.46 | 62.37 | 60.53(0.18) | 61.22(0.19) | 61.42(0.71) | 62.26 | -0.9 | | -19 | 13(1.1) | 10 | [4] | [19] | [19] | 93 | 290 | RG | 0.9 | SmallShort | | (4) | 18 | 32 | 12 | 20 | 1.9,95 | 27 | | 17 | Jul/20 | 13 | 68.46 | 62.37 | 60.42(0.12) | 61.1(0.39) | 60.99(0.03) | 61.43 | -1 | | -19 | 12(0.4) | -30 | [3] | [4] | [0] | 72 | 54 | RG | 0.5 | Wait | | (3) | 1 | 6 | 11 | -20 | 1.2,92 | 27 | | 18 | Jul/20 | 12 | 68.46 | 62.37 | 60.35(0.11) | 60.86(0.49) | 60.97(-0.11) | 61.29 | -1 | | -19 | 12(0.3) | -35 | [3] | [2] | [-3] | 63 | 19 | CR | 0.4 | HoldShort | | (3) | -3 | -2 | 12 | -20 | 1.1,85 | 27 | | 19 | Jul/20 | 11 | 68.46 | 62.37 | 60.28(0.03) | 60.56(0.27) | 61.04(0.06) | 61.34 | -1 | | -19 | 11(-0.2) | -25 | [1] | [3] | [9] | 57 | 168 | RG | 0.4 | Wait | | (3) | 2 | 22 | -5 | 20 | 1.3,74 | 27 | | 20 | Jul/20 | 10 | 68.46 | 62.37 | 60.26(-0.06) | 60.39(0.11) | 61(-0.04) | 60.78 | -1.1 | | -19 | 12(-1) | -50 | [-2] | [-2] | [8] | 39 | 144 | DP | -0.3 | OpenShort | | (0) | -1 | 27 | -14 | 20 | 0.6,74 | 27 | | | | |
| 21 | Jul/20 | 9 | 68.46 | 62.37 | 60.3(-0.15) | 60.32(-0.02) | 61.03(-0.31) | 60.11 | -1.2 | | -19 | 13(-0.6) | -50 | [-4] | [-11] | [-20] | 27 | 45 | DT | -1 | OpenShort? | | (-3) | -8 | -48 | -12 | -20 | -0.2,82 | 27 | | 22 | Jul/19 | 15 | 68.77 | 63 | 60.39(-0.04) | 60.33(0.18) | 61.22(0.77) | 61.34 | -1.1 | | -19 | 13(-0.2) | -30 | [-1] | [19] | [5] | 72 | 401 | UR | 0.1 | SmallShort? | | (-1) | 19 | -11 | 14 | 20 | 1,97 | 23 | | 23 | Jul/19 | 14 | 68.77 | 63 | 60.41(0.04) | 60.22(0.31) | 60.75(1.1) | 61.62 | -1 | | -19 | 13(0.3) | 5 | [1] | [29] | [18] | 81 | 441 | RG | 0.9 | SmallShort | | (-1) | 27 | 18 | 26 | 20 | 1.3,98 | 23 | | 24 | Jul/19 | 13 | 68.77 | 63 | 60.39(-0.01) | 60.03(0.27) | 60.09(0.51) | 61.16 | -1.1 | | -19 | 13(-0.5) | -10 | [-0] | [14] | [16] | 63 | 272 | UR | 1.2 | SmallShort | | (0) | 13 | 11 | 44 | 20 | 0.8,93 | 23 | | 25 | Jul/19 | 12 | 68.77 | 63 | 60.39(-0.08) | 59.87(0.05) | 59.79(0.29) | 60.89 | -1.1 | | -19 | 14(-3.4) | -35 | [-2] | [5] | [12] | 29 | 238 | UR | 1.2 | SmallShort | | (-1) | 7 | -7 | 36 | 20 | 0.5,66 | 23 | | | | |
| 26 | Jul/19 | 11 | 68.77 | 63 | 60.44(-0.22) | 59.84(0.16) | 59.62(0.29) | 61.08 | -1.1 | | -19 | 17(-3.4) | -25 | [-5] | [5] | [41] | 3 | 409 | UR | 1.2 | SmallShort | | (-1) | 7 | 85 | 19 | 20 | 0.5,40 | 23 | | 27 | Jul/19 | 10 | 68.77 | 63 | 60.57(-0.44) | 59.74(-0.16) | 59.45(-0.41) | 59 | -1.4 | | -19 | 20(-3.3) | -50 | [-11] | [-17] | [4] | -69 | 85 | DP | -0.3 | OpenShort | | (-10) | -10 | 28 | -7 | -20 | -1.1,9 | 23 | | 28 | Jul/19 | 9 | 68.77 | 63 | 60.84(-0.56) | 59.84(-0.27) | 59.7(-0.46) | 58.31 | -1.5 | | -19 | 24(-1) | -50 | [-14] | [-20] | [-29] | -79 | 37 | DT | -0.8 | HoldShort? | | (-12) | -11 | -54 | -9 | -20 | -1.5,9 | 23 | | 29 | Jul/16 | 15 | 69.17 | 63.7 | 61.18(-0.43) | 60(-0.21) | 59.98(0.04) | 59.64 | -1.4 | | -21 | 25(-2.7) | -50 | [-11] | [-10] | [-5] | -55 | 203 | DT | -0.2 | OpenShort? | | (-11) | 1 | -16 | 1 | -3 | -0.9,18 | 26 | | 30 | Jul/16 | 14 | 69.17 | 63.7 | 61.44(-0.41) | 60.13(-0.24) | 59.95(-0.18) | 60.04 | -1.4 | | -21 | 27(-1.7) | -50 | [-10] | [-15] | [2] | -48 | 140 | DP | 0 | OpenShort | | (-10) | -4 | -8 | 8 | 20 | -0.8,22 | 26 | | | | |
| 31 | Jul/16 | 13 | 69.17 | 63.7 | 61.69(-0.41) | 60.27(-0.3) | 60.06(0.03) | 60.23 | -1.3 | | -21 | 29(-1.7) | -50 | [-10] | [-11] | [6] | -52 | 184 | DP | 0.1 | OpenShort | | (-10) | 1 | -1 | 9 | 20 | -0.7,16 | 26 | | 32 | Jul/16 | 12 | 69.17 | 63.7 | 61.94(-0.43) | 60.45(-0.25) | 60.04(0.11) | 60.25 | -1.3 | | -21 | 31(-2) | -50 | [-11] | [-8] | [10] | -59 | 196 | DP | 0.1 | OpenShort | | (-10) | 3 | 21 | 4 | 20 | -0.8,11 | 26 | | 33 | Jul/16 | 11 | 69.17 | 63.7 | 62.2(-0.53) | 60.6(-0.23) | 59.98(-0.08) | 59.72 | -1.4 | | -21 | 33(-1.3) | -50 | [-13] | [-13] | [-1] | -72 | 116 | DT | -0.1 | OpenShort | | (-12) | -2 | 8 | 3 | -20 | -1.1,6 | 26 | | 34 | Jul/16 | 10 | 69.17 | 63.7 | 62.53(-0.57) | 60.74(-0.29) | 60.03(-0.45) | 59.52 | -1.4 | | -21 | 34(-0.4) | -50 | [-14] | [-23] | [-20] | -78 | -14 | DT | -0.2 | HoldShort | | (-14) | -11 | -42 | 4 | -20 | -1.3,5 | 26 | | 35 | Jul/16 | 9 | 69.17 | 63.7 | 62.89(-0.47) | 60.92(-0.2) | 60.3(-0.31) | 60.58 | -1.3 | | -21 | 34(0.4) | -50 | [-12] | [-18] | [7] | -70 | 30 | DP | 0.1 | OpenShort? | | (-12) | -8 | 18 | 8 | -2 | -1,5 | 26 | | | | |
| 36 | Jul/15 | 15 | 69.73 | 65.45 | 63.19(-0.41) | 61.04(-0.59) | 60.49(-0.61) | 60.13 | -1.5 | | -16 | 34(-0.4) | -50 | [-10] | [-29] | [4] | -82 | -218 | DP | -0.2 | OpenShort? | | (-13) | -15 | 8 | 0 | 20 | -1.3,1 | 25 | | 37 | Jul/15 | 14 | 69.73 | 65.45 | 63.45(-0.33) | 61.4(-0.71) | 60.86(-0.59) | 59.94 | -1.5 | | -16 | 34(2.3) | -50 | [-8] | [-29] | [-3] | -90 | -367 | DT | -0.4 | OpenShort | | (-11) | -14 | -2 | -5 | -17 | -1.6,0 | 25 | | 38 | Jul/15 | 13 | 69.73 | 65.45 | 63.66(-0.33) | 61.84(-0.83) | 61.22(-0.38) | 59.99 | -1.5 | | -16 | 32(2.7) | -50 | [-8] | [-26] | [-15] | -93 | -343 | DT | -0.6 | OpenShort | | (-9) | -9 | -35 | -6 | -20 | -1.8,2 | 25 | | 39 | Jul/15 | 12 | 69.73 | 65.45 | 63.87(-0.24) | 62.36(-0.64) | 61.45(-0.14) | 60.87 | -1.4 | | -16 | 29(2) | -50 | [-6] | [-17] | [-11] | -82 | -262 | DT | -0.3 | OpenShort | | (-7) | -3 | -25 | 1 | -20 | -1.6,8 | 25 | | 40 | Jul/15 | 11 | 69.73 | 65.45 | 64.02(-0.19) | 62.76(-0.56) | 61.54(-0.08) | 61.5 | -1.3 | | -16 | 27(1.5) | -50 | [-5] | [-14] | [-7] | -74 | -220 | DT | -0 | OpenShort | | (-5) | -2 | -20 | 10 | -20 | -1.4,11 | 25 | | | | |
| 41 | Jul/15 | 10 | 69.73 | 65.45 | 64.14(-0.14) | 63.11(-0.51) | 61.59(-0.57) | 62.01 | -1.2 | | -16 | 26(0.9) | -50 | [-3] | [-25] | [4] | -74 | -334 | DP | 0.3 | OpenShort | | (-4) | -14 | 11 | 12 | -17 | -1.3,9 | 25 | | 42 | Jul/15 | 9 | 69.73 | 65.45 | 64.23(-0.14) | 63.43(-0.59) | 61.95(-0.81) | 61.74 | -1.3 | | -16 | 25(1.6) | -50 | [-3] | [-32] | [4] | -86 | -453 | DP | -0.1 | OpenShort? | | (-4) | -20 | 24 | 6 | -20 | -1.6,4 | 25 | | 43 | Jul/14 | 15 | 70.23 | 66.98 | 64.32(-0.23) | 63.81(-0.8) | 62.46(-1.27) | 61.13 | -1.5 | | -14 | 23(1.3) | -50 | [-6] | [-47] | [-15] | -103 | -587 | DT | -0.9 | HoldShort? | | (-5) | -31 | -6 | -18 | -20 | -2.1,0 | 36 | | 44 | Jul/14 | 14 | 70.23 | 66.98 | 64.47(-0.18) | 64.33(-0.81) | 63.26(-1.13) | 61.29 | -1.5 | | -14 | 22(2.8) | -50 | [-4] | [-42] | [-24] | -110 | -594 | DT | -1.5 | HoldShort | | (-6) | -27 | -19 | -29 | -20 | -2.4,0 | 36 | | 45 | Jul/14 | 13 | 70.23 | 66.98 | 64.59(-0.11) | 64.86(-0.74) | 63.98(-1.02) | 61.79 | -1.4 | | -14 | 19(2.5) | -50 | [-3] | [-39] | [-46] | -105 | -576 | DT | -1.9 | HoldShort | | (-3) | -24 | -75 | -38 | -20 | -2.4,5 | 36 | | | | |
| 46 | Jul/14 | 12 | 70.23 | 66.98 | 64.66(0.01) | 65.34(-0.23) | 64.64(-0.43) | 63.78 | -1.1 | | -14 | 17(0.1) | -50 | [0] | [-18] | [-19] | -50 | -257 | DR | -0.9 | OpenShort | | (1) | -10 | -19 | -19 | -20 | -0.9,23 | 36 | | 47 | Jul/14 | 11 | 70.23 | 66.98 | 64.65(0.02) | 65.49(0.01) | 64.92(-0.37) | 64.29 | -1 | | -14 | 17(-0.6) | -50 | [1] | [-13] | [-24] | -23 | -172 | DR | -0.6 | OpenShort | | (1) | -9 | -32 | -15 | -20 | -0.4,37 | 36 | | 48 | Jul/14 | 10 | 70.23 | 66.98 | 64.64(0.15) | 65.49(0.17) | 65.16(-0.35) | 65.17 | -0.8 | | -14 | 17(-1.1) | -40 | [4] | [-10] | [-1] | 10 | -157 | DR | 0 | OpenShort | | (2) | -8 | 10 | 3 | -20 | 0.5,47 | 36 | | 49 | Jul/14 | 9 | 70.23 | 66.98 | 64.54(0.16) | 65.38(0.15) | 65.39(-0.52) | 64.89 | -0.9 | | -14 | 18(-2.2) | -50 | [4] | [-14] | [-8] | 8 | -237 | DR | -0.5 | OpenShort? | | (3) | -12 | -6 | 3 | -20 | 0.3,50 | 36 | | 50 | Jul/13 | 15 | 70.73 | 68.64 | 64.43(0.25) | 65.28(0.18) | 65.73(-0.48) | 65.05 | -1 | | -10 | 21(-3.3) | -40 | [6] | [-12] | [-6] | 21 | -270 | DR | -0.6 | OpenShort? | | (5) | -12 | -5 | 7 | -20 | 0.5,58 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|