|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $60.5000 One month high (close): $73.8800
APPS Daily Change: -2.8% Daily StdDev 4.48% APPS EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $68.01(-2.8%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 68.32 | 70.99 | 69.34(-0.16) | 69.02(-0.33) | 68.15(-0.38) | 67.54 | -0.2 | | 7 | 31(2.2) | 10 | [-4] | [-13] | [-11] | -83 | -172 | RG | -0.6 | Wait? | | (-3) | -9 | -9 | -10 | -20 | -1.7,10 | 56 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.97%(56%)
Daily Trend: %
Up Forces: 68.32(daily_ema_20 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 69.02(hourly_sma_10 2.19%) 69.34(hourly_sma_20 2.67%) 70.99(weak_daily_ema_10 5.11%)
|
| | | 2 | Jun/18 | 14 | 68.32 | 70.99 | 69.45(-0.14) | 69.25(-0.51) | 68.41(-0.53) | 67.88 | -0.1 | | 7 | 29(1.7) | 0 | [-3] | [-18] | [-9] | -74 | -218 | RG | -0.5 | Wait | | (-2) | -12 | -15 | -6 | -20 | -1.6,16 | 56 | | 3 | Jun/18 | 13 | 68.32 | 70.99 | 69.55(-0.11) | 69.6(-0.41) | 68.78(-0.52) | 68.48 | 0 | | 7 | 27(0.2) | 10 | [-3] | [-17] | [-5] | -56 | -173 | RG | -0.3 | Wait | | (-2) | -12 | -3 | -10 | -20 | -1.1,22 | 56 | | 4 | Jun/18 | 12 | 68.32 | 70.99 | 69.63(-0.14) | 69.88(-0.18) | 69.14(-0.57) | 68.58 | 0.1 | | 7 | 27(0.7) | 0 | [-3] | [-15] | [-9] | -53 | -156 | RG | -0.6 | Wait | | (-2) | -13 | 7 | -22 | -20 | -1.1,25 | 56 | | 5 | Jun/18 | 11 | 68.32 | 70.99 | 69.73(-0.15) | 70.01(-0.05) | 69.53(-0.52) | 68.29 | -0 | | 7 | 26(1.7) | -20 | [-3] | [-13] | [-22] | -55 | -187 | DT | -1.4 | OpenShort | | (-3) | -12 | -13 | -28 | -20 | -1.6,35 | 56 | | | | |
| 6 | Jun/18 | 10 | 68.32 | 70.99 | 69.83(-0.09) | 70.04(0.17) | 69.89(-0.29) | 68.82 | 0.1 | | 7 | 24(-0.3) | -10 | [-2] | [-5] | [-23] | -27 | -116 | DT | -1.3 | OpenShort | | (-2) | -7 | -22 | -18 | -20 | -1.2,53 | 56 | | 7 | Jun/18 | 9 | 68.32 | 70.99 | 69.89(-0.11) | 69.92(0.1) | 70.09(-0.48) | 69.73 | 0.4 | | 7 | 25(-3.8) | -5 | [-3] | [-10] | [-8] | 13 | -32 | RG | -0.4 | Wait? | | (-0) | -11 | -14 | -3 | -20 | -0.2,68 | 56 | | 8 | Jun/17 | 15 | 68.08 | 71.03 | 69.97(-0.14) | 69.85(0.19) | 70.43(-0.28) | 70.3 | 0.6 | | 9 | 29(-1.1) | 20 | [-3] | [-4] | [-2] | 29 | 137 | RG | -0.1 | Wait? | | (-1) | -6 | -6 | 0 | 3 | 0.3,71 | 59 | | 9 | Jun/17 | 14 | 68.08 | 71.03 | 70.07(-0.11) | 69.72(0.1) | 70.63(0.21) | 70.54 | 0.7 | | 9 | 30(-3.6) | 50 | [-2] | [6] | [8] | 27 | 281 | UR | -0.1 | SmallShort | | (-2) | 5 | 11 | -7 | 20 | 0.4,67 | 59 | | 10 | Jun/17 | 13 | 68.08 | 71.03 | 70.15(-0.19) | 69.65(-0.01) | 70.48(0.41) | 70.08 | 0.5 | | 9 | 33(-3.8) | 40 | [-4] | [9] | [5] | 22 | 370 | UR | -0.3 | SmallShort | | (-3) | 9 | 6 | 1 | 20 | -0.1,74 | 59 | | | | |
| 11 | Jun/17 | 12 | 68.08 | 71.03 | 70.28(-0.23) | 69.66(0.02) | 70.19(0.63) | 69.82 | 0.5 | | 9 | 37(-3.8) | 15 | [-5] | [14] | [-8] | 29 | 433 | RG | -0.3 | Wait | | (-4) | 14 | -38 | 21 | 10 | -0.3,86 | 59 | | 12 | Jun/17 | 11 | 68.08 | 71.03 | 70.45(-0.14) | 69.65(0.22) | 69.75(0.7) | 71.4 | 0.9 | | 9 | 41(-2.3) | 50 | [-3] | [18] | [19] | 47 | 539 | UR | 1.1 | SmallShort | | (-2) | 15 | 3 | 40 | 20 | 0.6,82 | 59 | | 13 | Jun/17 | 10 | 68.08 | 71.03 | 70.55(-0.13) | 69.5(0.18) | 69.27(0.66) | 71.28 | 0.9 | | 9 | 43(-2.9) | 50 | [-3] | [17] | [30] | 19 | 480 | UR | 1.3 | SmallShort | | (-3) | 15 | 36 | 39 | 20 | 0.5,56 | 59 | | 14 | Jun/17 | 9 | 68.08 | 71.03 | 70.64(-0.26) | 69.37(-0.12) | 69.27(-0) | 69.83 | 0.5 | | 9 | 46(-5) | 50 | [-6] | [-2] | [18] | -35 | 223 | RG | 0.6 | Wait? | | (-4) | -0 | 30 | 16 | 20 | -0.5,28 | 59 | | 15 | Jun/16 | 15 | 67.63 | 70.77 | 70.82(-0.43) | 69.45(-0.25) | 68.82(-0.44) | 68.63 | 0.3 | | 9 | 51(3.5) | 20 | [-10] | [-14] | [7] | -73 | 105 | RG | -0.1 | Wait? | | (-6) | -10 | 26 | 4 | -20 | -1.2,7 | 60 | | | | |
| 16 | Jun/16 | 14 | 67.63 | 70.77 | 71.13(-0.44) | 69.62(-0.35) | 69.12(-0.61) | 67.61 | -0 | | 9 | 48(3) | -25 | [-10] | [-19] | [-23] | -98 | -122 | DT | -0.8 | OpenShort | | (-9) | -13 | -34 | -8 | -20 | -1.9,0 | 60 | | 17 | Jun/16 | 13 | 67.63 | 70.77 | 71.44(-0.33) | 69.86(-0.32) | 69.54(-0.27) | 68.98 | 0.3 | | 9 | 45(1.6) | 20 | [-7] | [-10] | [-3] | -84 | -6 | RG | -0.3 | Wait | | (-6) | -6 | -1 | -3 | -20 | -1.4,1 | 60 | | 18 | Jun/16 | 12 | 67.63 | 70.77 | 71.68(-0.29) | 70.08(-0.47) | 69.73(-0.29) | 69.03 | 0.4 | | 9 | 43(1.6) | 15 | [-6] | [-12] | [-7] | -85 | -95 | RG | -0.4 | Wait | | (-6) | -6 | -20 | 2 | -7 | -1.6,5 | 60 | | 19 | Jun/16 | 11 | 67.63 | 70.77 | 71.88(-0.28) | 70.41(-0.33) | 69.93(-0.21) | 69.86 | 0.6 | | 9 | 41(0.7) | 20 | [-6] | [-9] | [-0] | -75 | 12 | RG | -0 | Wait | | (-4) | -5 | -7 | 5 | 14 | -1.2,5 | 60 | | 20 | Jun/16 | 10 | 67.63 | 70.77 | 72.08(-0.25) | 70.64(-0.37) | 70.08(-0.07) | 70.13 | 0.6 | | 9 | 41(1.6) | 35 | [-6] | [-6] | [6] | -76 | 28 | RG | 0 | Wait | | (-4) | -2 | 11 | 4 | 20 | -1.2,4 | 60 | | | | |
| 21 | Jun/16 | 9 | 67.63 | 70.77 | 72.26(-0.21) | 70.9(-0.48) | 70.13(-0.08) | 69.7 | 0.5 | | 9 | 39(2.8) | 35 | [-5] | [-7] | [-3] | -90 | -104 | RG | -0.3 | Wait? | | (-5) | -2 | -5 | -2 | -17 | -1.6,0 | 60 | | 22 | Jun/15 | 15 | 67.23 | 70.41 | 72.41(-0.16) | 71.24(-0.51) | 70.19(-0.36) | 69.9 | 0.6 | | 10 | 36(4.1) | 40 | [-4] | [-14] | [-3] | -89 | -262 | RG | -0.2 | Wait? | | (-3) | -8 | -4 | 2 | -20 | -1.7,4 | 68 | | 23 | Jun/15 | 14 | 67.23 | 70.41 | 72.52(-0.09) | 71.6(-0.42) | 70.44(-0.64) | 70.06 | 0.7 | | 10 | 32(2.2) | 35 | [-2] | [-18] | [-8] | -88 | -428 | RG | -0.3 | Wait | | (-3) | -14 | -13 | 6 | -20 | -1.8,7 | 68 | | 24 | Jun/15 | 13 | 67.23 | 70.41 | 72.58(-0.07) | 71.9(-0.41) | 70.89(-0.44) | 70.59 | 0.8 | | 10 | 30(1.3) | 40 | [-2] | [-13] | [-2] | -83 | -323 | RG | -0.2 | Wait | | (-1) | -10 | 5 | -2 | -20 | -1.6,7 | 68 | | 25 | Jun/15 | 12 | 67.23 | 70.41 | 72.63(-0.08) | 72.2(-0.6) | 71.2(-0.67) | 70.38 | 0.7 | | 10 | 29(1.5) | 40 | [-2] | [-21] | [-4] | -95 | -421 | BT | -0.7 | OpenLong | | (-1) | -15 | 9 | -20 | -20 | -1.9,3 | 68 | | | | |
| 26 | Jun/15 | 11 | 67.23 | 70.41 | 72.69(-0.09) | 72.63(-0.53) | 71.68(-0.86) | 70.01 | 0.7 | | 10 | 27(2.5) | 15 | [-2] | [-24] | [-25] | -106 | -528 | RG | -1.5 | SmallLong | | (-2) | -19 | -28 | -24 | -20 | -2.3,2 | 68 | | 27 | Jun/15 | 10 | 67.23 | 70.41 | 72.75(-0.01) | 73.02(-0.34) | 72.3(-0.64) | 71.17 | 0.9 | | 10 | 25(0.8) | 10 | [-0] | [-17] | [-22] | -77 | -413 | RG | -1.1 | SmallLong | | (-0) | -14 | -27 | -27 | -20 | -1.5,11 | 68 | | 28 | Jun/15 | 9 | 67.23 | 70.41 | 72.75(0.03) | 73.27(-0.12) | 72.76(-0.22) | 72.31 | 1.2 | | 10 | 24(0.1) | 40 | [1] | [-5] | [-7] | -35 | -171 | DR | -0.4 | OpenShort? | | (1) | -5 | 4 | -17 | -20 | -0.4,25 | 68 | | 29 | Jun/14 | 15 | 66.69 | 70.2 | 72.73(-0.03) | 73.36(-0.21) | 72.92(-0.36) | 72.16 | 1.2 | | 12 | 24(1.5) | 15 | [-1] | [-9] | [-14] | -33 | -156 | RG | -0.8 | SmallLong? | | (1) | -8 | -14 | -21 | -20 | -0.6,32 | 67 | | 30 | Jun/14 | 14 | 66.69 | 70.2 | 72.75(0.05) | 73.52(-0.13) | 73.19(-0.53) | 72.77 | 1.3 | | 12 | 22(0) | 35 | [1] | [-11] | [-7] | 3 | -234 | DR | -0.4 | OpenShort | | (0) | -12 | -8 | -10 | -20 | 0,53 | 67 | | | | |
| 31 | Jun/14 | 13 | 66.69 | 70.2 | 72.71(-0.01) | 73.62(0.06) | 73.58(-0.21) | 73.1 | 1.4 | | 12 | 22(0) | 30 | [-0] | [-2] | [-10] | 17 | -9 | RG | -0.5 | Wait | | (1) | -5 | -9 | -13 | -20 | 0.4,57 | 67 | | 32 | Jun/14 | 12 | 66.69 | 70.2 | 72.71(0.02) | 73.58(0.18) | 73.73(-0.07) | 73.48 | 1.5 | | 12 | 22(-0.4) | 35 | [0] | [2] | [-4] | 31 | 63 | CR | -0.2 | HoldShort | | (1) | -2 | 9 | -23 | -20 | 0.8,61 | 67 | | 33 | Jun/14 | 11 | 66.69 | 70.2 | 72.69(-0.06) | 73.44(0.24) | 73.78(-0.02) | 73.09 | 1.4 | | 12 | 23(-0.2) | 30 | [-1] | [4] | [-12] | 32 | 130 | RG | -0.7 | Wait | | (0) | -0 | -10 | -14 | -20 | 0.4,72 | 67 | | 34 | Jun/14 | 10 | 66.69 | 70.2 | 72.73(-0.01) | 73.26(0.26) | 73.8(-0.06) | 73.5 | 1.5 | | 12 | 23(0.2) | 30 | [-0] | [3] | [-13] | 56 | 104 | RG | -0.3 | Wait | | (-1) | -1 | -29 | -4 | -20 | 0.7,88 | 67 | | 35 | Jun/14 | 9 | 66.69 | 70.2 | 72.74(0.12) | 73.07(0.44) | 73.85(0.26) | 74.75 | 1.8 | | 12 | 23(1.7) | 50 | [3] | [13] | [15] | 99 | 210 | UT | 0.9 | OpenLong? | | (1) | 6 | 21 | 15 | 20 | 2,99 | 67 | | | | |
| 36 | Jun/11 | 15 | 66.04 | 69.59 | 72.65(0.01) | 72.75(0.36) | 73.66(0.32) | 73.86 | 1.7 | | 13 | 21(0.3) | 50 | [0] | [13] | [4] | 74 | 258 | UT | 0.2 | OpenLong? | | (1) | 7 | 4 | 4 | 20 | 1.3,91 | 73 | | 37 | Jun/11 | 14 | 66.04 | 69.59 | 72.64(-0.01) | 72.49(0.35) | 73.42(0.42) | 73.7 | 1.7 | | 13 | 21(0) | 50 | [-0] | [15] | [9] | 67 | 296 | UR | 0.3 | SmallShort | | (0) | 9 | 12 | 7 | 20 | 1.1,89 | 73 | | 38 | Jun/11 | 13 | 66.04 | 69.59 | 72.65(-0.03) | 72.24(0.2) | 73.11(0.53) | 73.19 | 1.6 | | 13 | 21(0.1) | 50 | [-1] | [16] | [4] | 55 | 281 | UR | 0.1 | SmallShort | | (-1) | 12 | -13 | 24 | 20 | 0.6,90 | 73 | | 39 | Jun/11 | 12 | 66.04 | 69.59 | 72.67(0.04) | 72.09(0.14) | 72.73(0.6) | 73.74 | 1.7 | | 13 | 21(0.6) | 50 | [1] | [17] | [16] | 62 | 290 | UT | 1.1 | OpenLong | | (0) | 13 | -1 | 36 | 20 | 1.1,84 | 73 | | 40 | Jun/11 | 11 | 66.04 | 69.59 | 72.64(0.07) | 71.99(0.25) | 72.29(0.62) | 73.8 | 1.7 | | 13 | 20(0.8) | 50 | [2] | [19] | [25] | 46 | 271 | UT | 1.6 | OpenLong | | (1) | 13 | 26 | 41 | 20 | 1.3,63 | 73 | | | | |
| 41 | Jun/11 | 10 | 66.04 | 69.59 | 72.59(0.01) | 71.81(-0.05) | 71.84(0.39) | 72.69 | 1.4 | | 13 | 19(-1.1) | 50 | [0] | [10] | [15] | -16 | 121 | UT | 1 | OpenLong | | (-0) | 9 | 13 | 19 | 20 | 0.1,32 | 73 | | 42 | Jun/11 | 9 | 66.04 | 69.59 | 72.58(-0.13) | 71.85(-0.13) | 71.56(0.27) | 72.14 | 1.3 | | 13 | 20(0.2) | 50 | [-3] | [6] | [14] | -45 | 191 | UR | 0.6 | SmallShort? | | (-1) | 6 | 21 | 11 | 20 | -0.5,18 | 73 | | 43 | Jun/10 | 15 | 65.2 | 68.83 | 72.68(-0.11) | 71.95(-0.35) | 71.37(-0.12) | 71.27 | 1.3 | | 12 | 20(0) | 45 | [-2] | [-5] | [-1] | -78 | -85 | RG | -0.1 | Wait? | | (-3) | -3 | -7 | 3 | 10 | -1.5,10 | 68 | | 44 | Jun/10 | 14 | 65.2 | 68.83 | 72.76(0.02) | 72.21(-0.26) | 71.46(-0.31) | 71.57 | 1.4 | | 12 | 20(-0.4) | 50 | [0] | [-7] | [0] | -73 | -277 | RG | 0.1 | Wait | | (-2) | -6 | 1 | 2 | -4 | -1.3,10 | 68 | | 45 | Jun/10 | 13 | 65.2 | 68.83 | 72.75(0.02) | 72.4(-0.22) | 71.68(-0.13) | 71.54 | 1.4 | | 12 | 20(-0.7) | 50 | [0] | [-3] | [-2] | -78 | -235 | DR | -0.2 | HoldShort | | (0) | -3 | 7 | -8 | -20 | -1.3,5 | 68 | | | | |
| 46 | Jun/10 | 12 | 65.2 | 68.83 | 72.73(0.01) | 72.56(-0.33) | 71.77(-0.51) | 71.27 | 1.3 | | 12 | 21(0.6) | 40 | [0] | [-12] | [-8] | -87 | -364 | DR | -0.5 | HoldShort | | (0) | -10 | 2 | -26 | -20 | -1.5,1 | 68 | | 47 | Jun/10 | 11 | 65.2 | 68.83 | 72.73(-0.03) | 72.8(-0.35) | 72.14(-0.53) | 71.18 | 1.3 | | 12 | 21(-2.5) | 25 | [-1] | [-13] | [-14] | -79 | -333 | RG | -1 | SmallLong | | (0) | -11 | -13 | -23 | -20 | -1.6,11 | 68 | | 48 | Jun/10 | 10 | 65.2 | 68.83 | 72.75(0.12) | 73.05(-0.27) | 72.52(-0.59) | 71.73 | 1.4 | | 12 | 23(-7.4) | 40 | [2] | [-13] | [-16] | -55 | -456 | DR | -0.8 | OpenShort | | (0) | -12 | -22 | -18 | -20 | -1,20 | 68 | | 49 | Jun/10 | 9 | 65.2 | 68.83 | 72.67(0.31) | 73.25(-0.07) | 72.95(-0.23) | 72.67 | 1.6 | | 12 | 30(-10.6) | 50 | [6] | [-2] | [2] | -8 | -439 | RG | -0.2 | Wait? | | (3) | -5 | 15 | -3 | -20 | 0,42 | 68 | | 50 | Jun/9 | 15 | 64.52 | 68.26 | 72.45(0.39) | 73.3(-0.1) | 73.12(-0.3) | 72.02 | 1.6 | | 12 | 41(-4.4) | 50 | [8] | [-3] | [-17] | -9 | -610 | DR | -0.6 | OpenShort? | | (5) | -6 | -25 | -3 | -20 | -0.2,46 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|