|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $70.0600 One month high (close): $88.6200
APPS Daily Change: -1.96% Daily StdDev 7.05% APPS EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $73.72(-1.96%) | Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.9
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 79.07 | 74.02 | 74.98(-0.05) | 74.03(-0.25) | 73.75(0.03) | 73.68 | -0.9 | | -8 | 19(0.4) | -30 | [-1] | [-3] | [1] | -60 | -112 | DP | -0.1 | OpenShort? | | (-1) | 0 | -4 | 3 | 19 | -1.2,20 | 29 | Sample size 15 Avg positive next hour return: 0.55%(47%) Avg negative next hour return: -1%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.02(daily_ema_10 0.46%) 74.03(hourly_sma_10 0.48%) 74.98(hourly_sma_20 1.76%) 79.07(daily_ema_20 7.32%)
|
| | | 2 | Apr/28 | 14 | 79.07 | 74.02 | 75.02(-0.03) | 74.22(-0.33) | 73.73(0.21) | 73.89 | -0.9 | | -8 | 19(0.4) | -25 | [-0] | [-1] | [4] | -55 | -62 | DP | 0.1 | OpenShort | | (-1) | 3 | -1 | 8 | 20 | -1,20 | 29 | | 3 | Apr/28 | 13 | 79.07 | 74.02 | 75.04(-0.03) | 74.46(-0.27) | 73.58(-0.22) | 73.96 | -0.9 | | -8 | 18(0.1) | -30 | [-0] | [-6] | [3] | -59 | -170 | DP | 0.4 | OpenShort | | (-0) | -3 | 5 | 5 | 11 | -1,16 | 29 | | 4 | Apr/28 | 12 | 79.07 | 74.02 | 75.07(-0.03) | 74.66(-0.29) | 73.74(-0.34) | 73.7 | -0.9 | | -8 | 18(0.1) | -35 | [-0] | [-8] | [-0] | -70 | -239 | DT | -0 | OpenShort | | (-1) | -5 | 4 | 5 | -20 | -1.3,13 | 29 | | 5 | Apr/28 | 11 | 79.07 | 74.02 | 75.09(-0.02) | 74.88(-0.41) | 73.99(-0.43) | 73.49 | -0.9 | | -8 | 18(0.3) | -50 | [-0] | [-10] | [-7] | -80 | -298 | DT | -0.5 | HoldShort | | (-1) | -6 | -2 | -16 | -20 | -1.5,8 | 29 | | | | |
| 6 | Apr/28 | 10 | 79.07 | 74.02 | 75.1(-0.02) | 75.19(-0.41) | 74.31(-0.53) | 73.59 | -0.9 | | -8 | 18(0.8) | -50 | [-0] | [-12] | [-5] | -73 | -317 | DT | -0.7 | OpenShort | | (-0) | -8 | 9 | -20 | -20 | -1.4,12 | 29 | | 7 | Apr/28 | 9 | 79.07 | 74.02 | 75.12(-0.08) | 75.5(-0.39) | 74.71(-0.85) | 73.13 | -1 | | -8 | 17(1.4) | -50 | [-1] | [-16] | [-26] | -84 | -399 | DT | -1.6 | OpenShort? | | (-1) | -12 | -30 | -33 | -20 | -2,16 | 29 | | 8 | Apr/27 | 15 | 79.19 | 74.95 | 75.18(0.02) | 75.8(-0.16) | 75.35(-0.3) | 74.8 | -0.8 | | -6 | 16(-3.2) | -50 | [0] | [-7] | [-9] | -32 | -153 | DR | -0.6 | OpenShort? | | (0) | -4 | -2 | -22 | -20 | -0.4,28 | 42 | | 9 | Apr/27 | 14 | 79.19 | 74.95 | 75.16(0.17) | 75.92(-0.12) | 75.57(-0.25) | 74.93 | -0.7 | | -6 | 19(-2.4) | -40 | [2] | [-5] | [-10] | -14 | -272 | DR | -0.6 | OpenShort | | (0) | -4 | -3 | -24 | -20 | -0.2,41 | 42 | | 10 | Apr/27 | 13 | 79.19 | 74.95 | 75.03(0.18) | 76.01(0.11) | 75.76(-0.4) | 75.1 | -0.7 | | -6 | 21(-0.6) | -45 | [3] | [-6] | [-14] | 14 | -276 | DR | -0.5 | OpenShort | | (3) | -6 | -8 | -14 | -20 | 0.1,61 | 42 | | | | |
| 11 | Apr/27 | 12 | 79.19 | 74.95 | 74.9(0.14) | 75.93(0.14) | 76.06(-0.31) | 75.57 | -0.6 | | -6 | 22(0.2) | -40 | [2] | [-4] | [-11] | 34 | -137 | DR | -0.4 | OpenShort | | (3) | -4 | -14 | -10 | -20 | 0.5,71 | 42 | | 12 | Apr/27 | 11 | 79.19 | 74.95 | 74.79(0.09) | 75.82(0.26) | 76.29(0.06) | 76.35 | -0.5 | | -6 | 22(0.8) | -35 | [1] | [2] | [-0] | 57 | 129 | RG | 0 | Wait | | (3) | 1 | 7 | -12 | -9 | 1.2,77 | 42 | | 13 | Apr/27 | 10 | 79.19 | 74.95 | 74.73(0.1) | 75.63(0.21) | 76.24(-0.04) | 75.93 | -0.6 | | -6 | 21(0.5) | -40 | [1] | [-0] | [-3] | 55 | 43 | DR | -0.3 | OpenShort | | (1) | -1 | 1 | -15 | -16 | 1,80 | 42 | | 14 | Apr/27 | 9 | 79.19 | 74.95 | 74.65(0.1) | 75.47(0.22) | 76.27(0.02) | 75.86 | -0.6 | | -6 | 20(0.3) | -45 | [1] | [1] | [-7] | 64 | 65 | CR | -0.3 | HoldShort? | | (1) | 0 | -13 | -10 | -8 | 1,89 | 42 | | 15 | Apr/26 | 15 | 79.07 | 76.15 | 74.57(0.19) | 75.3(0.38) | 76.25(0.61) | 76.61 | -0.4 | | -5 | 20(1.3) | -5 | [3] | [11] | [3] | 94 | 226 | RG | 0.3 | Wait? | | (2) | 9 | -2 | 1 | 20 | 1.8,99 | 39 | | | | |
| 16 | Apr/26 | 14 | 79.07 | 76.15 | 74.43(0.27) | 75.02(0.39) | 75.79(0.58) | 76.73 | -0.4 | | -5 | 19(0.8) | 15 | [4] | [10] | [11] | 100 | 178 | UT | 0.8 | CloseLong | | (3) | 8 | 11 | 4 | 20 | 2,100 | 39 | | 17 | Apr/26 | 13 | 79.07 | 76.15 | 74.23(0.26) | 74.73(0.21) | 75.35(0.46) | 76.1 | -0.5 | | -5 | 18(1) | 10 | [4] | [8] | [9] | 93 | 96 | RG | 0.7 | Wait | | (3) | 7 | 1 | 16 | 20 | 1.7,100 | 39 | | 18 | Apr/26 | 12 | 79.07 | 76.15 | 74.04(0.22) | 74.57(0.22) | 75.01(0.46) | 76.06 | -0.5 | | -5 | 17(1.4) | 5 | [3] | [8] | [11] | 91 | 160 | RG | 1 | SmallShort | | (4) | 7 | 5 | 12 | 20 | 2,91 | 39 | | 19 | Apr/26 | 11 | 79.07 | 76.15 | 73.87(0.19) | 74.41(0.47) | 74.67(0.42) | 75.78 | -0.5 | | -5 | 15(1.4) | 10 | [3] | [9] | [14] | 89 | 172 | RG | 1.2 | SmallShort | | (3) | 6 | 28 | 15 | 20 | 2.1,86 | 39 | | 20 | Apr/26 | 10 | 79.07 | 76.15 | 73.73(0.1) | 74.06(0.26) | 74.35(0.14) | 74.27 | -0.8 | | -5 | 14(-1.1) | -20 | [1] | [3] | [-4] | 44 | 4 | CR | -0.1 | HoldShort | | (2) | 2 | -5 | 2 | -20 | 0.6,79 | 39 | | | | |
| 21 | Apr/26 | 9 | 79.07 | 76.15 | 73.65(0.17) | 73.87(0.14) | 74.25(0.19) | 74.56 | -0.7 | | -5 | 15(-6.1) | 5 | [2] | [3] | [6] | 55 | -5 | RG | 0.3 | Wait? | | (2) | 3 | 4 | 9 | 20 | 1,80 | 39 | | 22 | Apr/23 | 15 | 79.03 | 77.21 | 73.52(0.35) | 73.76(-0.09) | 74.11(-0.03) | 74.36 | -0.8 | | -4 | 21(-3.1) | 15 | [5] | [-1] | [6] | 43 | -257 | RG | 0.2 | Wait? | | (3) | -0 | -0 | 5 | 20 | 0.7,75 | 42 | | 23 | Apr/23 | 14 | 79.03 | 77.21 | 73.26(0.32) | 73.82(-0.02) | 74.13(-0.02) | 74.38 | -0.8 | | -4 | 24(-2.5) | 0 | [5] | [-1] | [5] | 38 | -188 | RG | 0.2 | Wait | | (5) | -0 | 3 | -3 | 20 | 0.8,68 | 42 | | 24 | Apr/23 | 13 | 79.03 | 77.21 | 73.03(0.33) | 73.83(-0.02) | 74.14(0.51) | 74.2 | -0.8 | | -4 | 27(-2.2) | 5 | [5] | [7] | [5] | 29 | -46 | RG | 0 | Wait | | (5) | 7 | 8 | -8 | 20 | 0.7,61 | 42 | | 25 | Apr/23 | 12 | 79.03 | 77.21 | 72.79(0.3) | 73.83(-0) | 73.77(0.38) | 73.75 | -0.9 | | -4 | 29(-1.5) | 10 | [4] | [5] | [-2] | 29 | -83 | CR | -0 | HoldShort | | (4) | 5 | -2 | -5 | -7 | 0.5,66 | 42 | | | | |
| 26 | Apr/23 | 11 | 79.03 | 77.21 | 72.57(0.29) | 73.84(0.15) | 73.49(0.09) | 73.85 | -0.9 | | -4 | 31(-1.6) | -15 | [4] | [2] | [-5] | 46 | -99 | CR | 0.2 | HoldShort | | (4) | 1 | -12 | 10 | -20 | 0.7,78 | 42 | | 27 | Apr/23 | 10 | 79.03 | 77.21 | 72.36(0.37) | 73.73(0.3) | 73.42(-0.13) | 74.5 | -0.7 | | -4 | 32(0.9) | 0 | [5] | [0] | [2] | 54 | -118 | RG | 0.6 | Wait | | (5) | -2 | 2 | 6 | 7 | 1.1,76 | 42 | | 28 | Apr/23 | 9 | 79.03 | 77.21 | 72.1(0.25) | 73.51(0.23) | 73.51(-0.02) | 74.42 | -0.8 | | -4 | 31(1.2) | 10 | [4] | [1] | [15] | 44 | 56 | RG | 0.5 | Wait? | | (5) | -0 | 40 | -7 | 20 | 1.2,64 | 42 | | 29 | Apr/22 | 15 | 79.14 | 78.44 | 71.92(0.04) | 73.34(-0.08) | 73.53(-0.53) | 72.32 | -1.1 | | -2 | 30(-0.1) | -35 | [1] | [-10] | [-11] | 16 | -123 | DR | -0.7 | OpenShort? | | (1) | -8 | -1 | -26 | -20 | 0.2,61 | 39 | | 30 | Apr/22 | 14 | 79.14 | 78.44 | 71.89(0.03) | 73.4(-0.05) | 73.92(-0.36) | 72.38 | -1.1 | | -2 | 30(0) | -45 | [0] | [-7] | [-17] | 35 | -55 | DR | -0.8 | OpenShort | | (1) | -5 | -21 | -19 | -20 | 0.3,77 | 39 | | | | |
| 31 | Apr/22 | 13 | 79.14 | 78.44 | 71.87(0.09) | 73.44(0.22) | 74.19(0.2) | 73.5 | -0.9 | | -2 | 30(0.6) | -40 | [1] | [3] | [-14] | 65 | 186 | CR | -0.4 | HoldShort | | (2) | 3 | -27 | -11 | -20 | 0.9,92 | 39 | | 32 | Apr/22 | 12 | 79.14 | 78.44 | 71.8(0.22) | 73.28(0.8) | 74.04(0.72) | 74.96 | -0.7 | | -2 | 30(2.4) | 0 | [3] | [15] | [3] | 95 | 396 | RG | 0.5 | Wait | | (3) | 10 | 9 | 3 | -4 | 1.8,100 | 39 | | 33 | Apr/22 | 11 | 79.14 | 78.44 | 71.64(0.22) | 72.7(0.67) | 73.51(0.48) | 74.48 | -0.8 | | -2 | 27(2.1) | 10 | [3] | [10] | [5] | 93 | 297 | RG | 0.6 | Wait | | (3) | 7 | 4 | 9 | 20 | 1.7,100 | 39 | | 34 | Apr/22 | 10 | 79.14 | 78.44 | 71.48(0.18) | 72.22(0.67) | 73.16(0.38) | 74.29 | -0.8 | | -2 | 25(1.8) | 15 | [3] | [9] | [11] | 97 | 302 | UT | 0.8 | OpenLong | | (3) | 5 | 10 | 14 | 20 | 1.9,99 | 39 | | 35 | Apr/22 | 9 | 79.14 | 78.44 | 71.35(0.06) | 71.74(0.61) | 72.88(0.27) | 73.72 | -0.9 | | -2 | 23(-2.2) | 5 | [1] | [6] | [12] | 86 | 345 | RG | 0.6 | Wait? | | (2) | 4 | 18 | 7 | 20 | 1.7,93 | 39 | | | | |
| 36 | Apr/21 | 15 | 79.24 | 79.86 | 71.3(-0.17) | 71.31(0.45) | 72.68(0.22) | 72.75 | -1.1 | | -2 | 25(-3.9) | -20 | [-2] | [4] | [7] | 65 | 435 | UR | 0 | SmallShort? | | (0) | 3 | 8 | 3 | 20 | 0.9,92 | 41 | | 37 | Apr/21 | 14 | 79.24 | 79.86 | 71.42(-0.24) | 70.99(0.44) | 72.52(0.87) | 72.3 | -1.2 | | -2 | 29(-3.8) | -10 | [-3] | [13] | [2] | 56 | 582 | UR | -0.1 | SmallShort | | (-3) | 12 | -8 | 13 | 20 | 0.5,93 | 41 | | 38 | Apr/21 | 13 | 79.24 | 79.86 | 71.59(-0.23) | 70.68(0.27) | 71.9(0.87) | 72.75 | -1.1 | | -2 | 33(-3.1) | -5 | [-3] | [12] | [16] | 64 | 615 | UR | 0.4 | SmallShort | | (-3) | 12 | -2 | 28 | 20 | 0.6,99 | 41 | | 39 | Apr/21 | 12 | 79.24 | 79.86 | 71.75(-0.22) | 70.49(0.14) | 71.28(0.96) | 72.88 | -1.1 | | -2 | 36(-3.5) | 15 | [-3] | [12] | [25] | 56 | 622 | UR | 0.7 | SmallShort | | (-3) | 13 | 3 | 43 | 20 | 0.5,93 | 41 | | 40 | Apr/21 | 11 | 79.24 | 79.86 | 71.91(-0.27) | 70.39(0.12) | 70.6(0.96) | 72.73 | -1.1 | | -2 | 40(-3.9) | 25 | [-4] | [12] | [26] | 17 | 624 | UR | 0.9 | SmallShort | | (-3) | 13 | 15 | 30 | 20 | 0.3,59 | 41 | | | | |
| 41 | Apr/21 | 10 | 79.24 | 79.86 | 72.1(-0.37) | 70.3(-0.04) | 69.93(0.66) | 71.93 | -1.2 | | -2 | 44(-4) | 15 | [-5] | [6] | [35] | -20 | 523 | UR | 0.8 | SmallShort | | (-5) | 9 | 54 | 18 | 20 | -0.1,33 | 41 | | 42 | Apr/21 | 9 | 79.24 | 79.86 | 72.36(-0.6) | 70.33(-0.36) | 69.47(0.01) | 69.19 | -1.7 | | -2 | 48(-0.3) | -50 | [-8] | [-6] | [-6] | -73 | 170 | DT | -0.1 | OpenShort? | | (-8) | 0 | -9 | 3 | -20 | -1.1,5 | 41 | | 43 | Apr/20 | 15 | 79.8 | 80.78 | 72.8(-0.47) | 70.58(-0.23) | 69.46(-0.35) | 69.66 | -1.7 | | -3 | 48(-2.8) | -40 | [-7] | [-11] | [-2] | -73 | -41 | DT | 0.1 | OpenShort? | | (-8) | -5 | 3 | 3 | -20 | -1.1,5 | 48 | | 44 | Apr/20 | 14 | 79.8 | 80.78 | 73.15(-0.6) | 70.74(-0.32) | 69.7(-0.68) | 69.49 | -1.7 | | -3 | 51(-1.2) | -50 | [-8] | [-16] | [-3] | -75 | -59 | DT | -0.1 | HoldShort | | (-7) | -9 | 2 | 5 | -20 | -1.2,5 | 48 | | 45 | Apr/20 | 13 | 79.8 | 80.78 | 73.59(-0.63) | 70.97(-0.47) | 70.18(-0.7) | 69.39 | -1.8 | | -3 | 52(-0.5) | -50 | [-9] | [-18] | [-7] | -82 | -108 | DT | -0.3 | HoldShort | | (-9) | -10 | -5 | -2 | -20 | -1.4,3 | 48 | | | | |
| 46 | Apr/20 | 12 | 79.8 | 80.78 | 74.06(-0.63) | 71.3(-0.76) | 70.68(-0.71) | 69.62 | -1.7 | | -3 | 52(-0.9) | -50 | [-9] | [-20] | [2] | -83 | -137 | DP | -0.3 | OpenShort | | (-9) | -10 | 9 | -5 | 1 | -1.4,2 | 48 | | 47 | Apr/20 | 11 | 79.8 | 80.78 | 74.53(-0.73) | 71.85(-0.9) | 71.18(-0.73) | 69.16 | -1.8 | | -3 | 53(-1) | -50 | [-10] | [-21] | [-19] | -90 | -162 | DT | -0.6 | HoldShort | | (-10) | -10 | -33 | -7 | -20 | -1.7,3 | 48 | | 48 | Apr/20 | 10 | 79.8 | 80.78 | 75.08(-0.72) | 72.5(-0.7) | 71.7(-0.11) | 70.86 | -1.5 | | -3 | 54(-5.1) | -50 | [-10] | [-11] | [-11] | -77 | 145 | DT | -0.3 | HoldShort | | (-9) | -2 | -19 | -26 | -3 | -1.3,6 | 48 | | 49 | Apr/20 | 9 | 79.8 | 80.78 | 75.62(-0.79) | 73.01(-0.57) | 71.78(0.03) | 71.87 | -1.3 | | -3 | 59(-7.5) | -50 | [-11] | [-9] | [-4] | -68 | 308 | DT | 0 | OpenShort? | | (-9) | 0 | -0 | -23 | 4 | -1.1,10 | 48 | | 50 | Apr/19 | 15 | 80.77 | 82.39 | 76.22(-0.9) | 73.43(-0.64) | 71.76(-0.24) | 71.88 | -1.5 | | -1 | 67(-4.2) | -50 | [-12] | [-13] | [-7] | -69 | 281 | DT | 0 | OpenShort? | | (-11) | -3 | -5 | -23 | -13 | -1.1,9 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|