|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $70.0600 One month high (close): $88.6200
APPS Daily Change: 2.43% Daily StdDev 7.1% APPS EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $74.16(2.43%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 79.03 | 77.21 | 73.52(0.35) | 73.76(-0.09) | 74.11(-0.03) | 74.36 | -0.8 | | -4 | 21(-3.2) | 15 | [5] | [-1] | [6] | 43 | -259 | RG | 0.2 | Wait? | | (2) | -0 | -0 | 5 | 20 | 0.7,75 | 42 | Sample size 19 Avg positive next hour return: 0.46%(37%) Avg negative next hour return: -0.44%(63%)
Daily Trend: %
Up Forces:
Down Forces: 73.76(hourly_sma_10 -0.81%)
Support Levels: 73.52(weak_hourly_sma_20 -1.13%)
Resistance Levels: 77.21(daily_ema_10 3.83%) 79.03(daily_ema_20 6.28%)
|
| | | 2 | Apr/23 | 14 | 79.03 | 77.21 | 73.26(0.32) | 73.82(-0.02) | 74.13(-0.02) | 74.38 | -0.8 | | -4 | 24(-2.5) | 0 | [5] | [-1] | [5] | 38 | -190 | RG | 0.2 | Wait | | (5) | -0 | 3 | -3 | 20 | 0.8,68 | 42 | | 3 | Apr/23 | 13 | 79.03 | 77.21 | 73.03(0.33) | 73.83(-0.02) | 74.14(0.51) | 74.2 | -0.8 | | -4 | 27(-2.2) | 5 | [5] | [7] | [5] | 29 | -46 | RG | 0 | Wait | | (5) | 7 | 8 | -8 | 20 | 0.7,61 | 42 | | 4 | Apr/23 | 12 | 79.03 | 77.21 | 72.79(0.3) | 73.83(-0) | 73.77(0.38) | 73.75 | -0.9 | | -4 | 29(-1.5) | 10 | [4] | [5] | [-2] | 29 | -84 | CR | -0 | HoldShort | | (4) | 5 | -2 | -5 | -7 | 0.5,66 | 42 | | 5 | Apr/23 | 11 | 79.03 | 77.21 | 72.57(0.29) | 73.84(0.15) | 73.49(0.09) | 73.85 | -0.9 | | -4 | 31(-1.6) | -15 | [4] | [2] | [-5] | 46 | -100 | CR | 0.2 | HoldShort | | (4) | 1 | -12 | 10 | -20 | 0.7,78 | 42 | | | | |
| 6 | Apr/23 | 10 | 79.03 | 77.21 | 72.36(0.37) | 73.73(0.3) | 73.42(-0.13) | 74.5 | -0.7 | | -4 | 32(0.9) | 0 | [5] | [0] | [2] | 54 | -120 | RG | 0.6 | Wait | | (5) | -2 | 1 | 6 | 7 | 1.1,76 | 42 | | 7 | Apr/23 | 9 | 79.03 | 77.21 | 72.1(0.25) | 73.51(0.23) | 73.51(-0.02) | 74.42 | -0.8 | | -4 | 31(1.2) | 10 | [4] | [1] | [15] | 44 | 55 | RG | 0.5 | Wait? | | (5) | -0 | 39 | -7 | 20 | 1.2,64 | 42 | | 8 | Apr/22 | 15 | 79.14 | 78.44 | 71.92(0.04) | 73.34(-0.08) | 73.53(-0.53) | 72.32 | -1.1 | | -2 | 30(-0.1) | -35 | [1] | [-10] | [-11] | 16 | -125 | DR | -0.7 | OpenShort? | | (1) | -8 | -1 | -26 | -20 | 0.2,61 | 39 | | 9 | Apr/22 | 14 | 79.14 | 78.44 | 71.89(0.03) | 73.4(-0.05) | 73.92(-0.36) | 72.38 | -1.1 | | -2 | 30(0) | -45 | [0] | [-7] | [-17] | 35 | -55 | DR | -0.8 | OpenShort | | (1) | -5 | -21 | -19 | -20 | 0.3,77 | 39 | | 10 | Apr/22 | 13 | 79.14 | 78.44 | 71.87(0.09) | 73.44(0.22) | 74.19(0.2) | 73.5 | -0.9 | | -2 | 30(0.6) | -40 | [1] | [3] | [-14] | 65 | 186 | CR | -0.4 | HoldShort | | (2) | 3 | -26 | -11 | -20 | 0.9,92 | 39 | | | | |
| 11 | Apr/22 | 12 | 79.14 | 78.44 | 71.8(0.22) | 73.28(0.8) | 74.04(0.72) | 74.96 | -0.7 | | -2 | 30(2.4) | -0 | [3] | [15] | [3] | 95 | 396 | RG | 0.5 | Wait | | (3) | 10 | 9 | 3 | -4 | 1.8,100 | 39 | | 12 | Apr/22 | 11 | 79.14 | 78.44 | 71.64(0.22) | 72.7(0.67) | 73.51(0.48) | 74.48 | -0.8 | | -2 | 27(2.1) | 10 | [3] | [10] | [5] | 93 | 297 | RG | 0.6 | Wait | | (3) | 7 | 4 | 9 | 20 | 1.7,100 | 39 | | 13 | Apr/22 | 10 | 79.14 | 78.44 | 71.48(0.18) | 72.22(0.67) | 73.16(0.38) | 74.29 | -0.8 | | -2 | 25(1.8) | 15 | [3] | [9] | [11] | 97 | 301 | UT | 0.8 | OpenLong | | (3) | 5 | 10 | 14 | 20 | 1.9,99 | 39 | | 14 | Apr/22 | 9 | 79.14 | 78.44 | 71.35(0.06) | 71.74(0.61) | 72.88(0.27) | 73.72 | -0.9 | | -2 | 23(-2.2) | 5 | [1] | [6] | [12] | 86 | 345 | RG | 0.6 | Wait? | | (2) | 4 | 18 | 7 | 20 | 1.7,93 | 39 | | 15 | Apr/21 | 15 | 79.24 | 79.86 | 71.3(-0.17) | 71.31(0.45) | 72.68(0.22) | 72.75 | -1.1 | | -2 | 25(-3.9) | -20 | [-2] | [4] | [7] | 65 | 436 | UR | 0 | SmallShort? | | (0) | 3 | 8 | 3 | 20 | 0.9,92 | 41 | | | | |
| 16 | Apr/21 | 14 | 79.24 | 79.86 | 71.42(-0.24) | 70.99(0.44) | 72.52(0.87) | 72.3 | -1.2 | | -2 | 29(-3.8) | -10 | [-3] | [13] | [2] | 56 | 585 | UR | -0.1 | SmallShort | | (-3) | 12 | -8 | 13 | 20 | 0.5,93 | 41 | | 17 | Apr/21 | 13 | 79.24 | 79.86 | 71.59(-0.23) | 70.68(0.27) | 71.9(0.87) | 72.75 | -1.1 | | -2 | 33(-3.1) | -5 | [-3] | [12] | [16] | 64 | 618 | UR | 0.4 | SmallShort | | (-3) | 12 | -2 | 28 | 20 | 0.6,99 | 41 | | 18 | Apr/21 | 12 | 79.24 | 79.86 | 71.75(-0.22) | 70.49(0.14) | 71.28(0.96) | 72.88 | -1.1 | | -2 | 36(-3.5) | 15 | [-3] | [12] | [25] | 56 | 625 | UR | 0.7 | SmallShort | | (-3) | 13 | 3 | 43 | 20 | 0.5,93 | 41 | | 19 | Apr/21 | 11 | 79.24 | 79.86 | 71.91(-0.27) | 70.39(0.12) | 70.6(0.96) | 72.73 | -1.1 | | -2 | 40(-3.9) | 25 | [-4] | [12] | [26] | 17 | 627 | UR | 0.9 | SmallShort | | (-3) | 13 | 15 | 30 | 20 | 0.3,59 | 41 | | 20 | Apr/21 | 10 | 79.24 | 79.86 | 72.1(-0.37) | 70.3(-0.04) | 69.93(0.66) | 71.93 | -1.2 | | -2 | 44(-4) | 15 | [-5] | [6] | [35] | -20 | 526 | UR | 0.8 | SmallShort | | (-5) | 9 | 54 | 18 | 20 | -0.1,33 | 41 | | | | |
| 21 | Apr/21 | 9 | 79.24 | 79.86 | 72.36(-0.6) | 70.33(-0.36) | 69.47(0.01) | 69.19 | -1.7 | | -2 | 48(-0.3) | -50 | [-8] | [-6] | [-6] | -73 | 173 | DT | -0.1 | OpenShort? | | (-8) | 0 | -9 | 3 | -20 | -1.1,5 | 41 | | 22 | Apr/20 | 15 | 79.8 | 80.78 | 72.8(-0.47) | 70.58(-0.23) | 69.46(-0.35) | 69.66 | -1.7 | | -3 | 48(-2.8) | -40 | [-7] | [-10] | [-2] | -73 | -39 | DT | 0.1 | OpenShort? | | (-8) | -5 | 3 | 3 | -20 | -1.1,5 | 48 | | 23 | Apr/20 | 14 | 79.8 | 80.78 | 73.15(-0.6) | 70.74(-0.32) | 69.7(-0.68) | 69.49 | -1.7 | | -3 | 51(-1.2) | -50 | [-8] | [-16] | [-3] | -75 | -58 | DT | -0.1 | HoldShort | | (-7) | -9 | 2 | 5 | -20 | -1.2,5 | 48 | | 24 | Apr/20 | 13 | 79.8 | 80.78 | 73.59(-0.63) | 70.97(-0.47) | 70.18(-0.7) | 69.39 | -1.8 | | -3 | 52(-0.5) | -50 | [-9] | [-18] | [-6] | -82 | -105 | DT | -0.3 | HoldShort | | (-9) | -10 | -4 | -2 | -20 | -1.4,3 | 48 | | 25 | Apr/20 | 12 | 79.8 | 80.78 | 74.06(-0.63) | 71.3(-0.76) | 70.68(-0.71) | 69.62 | -1.7 | | -3 | 52(-0.9) | -50 | [-9] | [-20] | [2] | -83 | -135 | DP | -0.3 | OpenShort | | (-9) | -10 | 9 | -5 | 1 | -1.4,2 | 48 | | | | |
| 26 | Apr/20 | 11 | 79.8 | 80.78 | 74.53(-0.73) | 71.85(-0.9) | 71.18(-0.73) | 69.16 | -1.8 | | -3 | 53(-1) | -50 | [-10] | [-21] | [-19] | -90 | -159 | DT | -0.6 | HoldShort | | (-10) | -10 | -33 | -7 | -20 | -1.7,3 | 48 | | 27 | Apr/20 | 10 | 79.8 | 80.78 | 75.08(-0.72) | 72.5(-0.7) | 71.7(-0.11) | 70.86 | -1.5 | | -3 | 54(-5.1) | -50 | [-10] | [-11] | [-7] | -77 | 148 | DT | -0.3 | HoldShort | | (-9) | -2 | -19 | -1 | -3 | -1.3,6 | 48 | | 28 | Apr/20 | 9 | 79.8 | 80.78 | 75.62(-0.79) | 73.01(-0.57) | 71.78(0.03) | 71.87 | -1.3 | | -3 | 59(-7.5) | -50 | [-11] | [-9] | [1] | -68 | 311 | DP | 0 | OpenShort? | | (-9) | 0 | -0 | 4 | 4 | -1.1,10 | 48 | | 29 | Apr/19 | 15 | 80.77 | 82.39 | 76.22(-0.9) | 73.43(-0.64) | 71.76(-0.24) | 71.88 | -1.5 | | -1 | 67(-4.2) | -50 | [-12] | [-13] | [-2] | -69 | 286 | DT | 0 | OpenShort? | | (-11) | -3 | -5 | 7 | -13 | -1.1,9 | 56 | | 30 | Apr/19 | 14 | 80.77 | 82.39 | 76.91(-0.81) | 73.9(-0.68) | 71.93(-0.8) | 72.15 | -1.5 | | -1 | 71(-3.4) | -50 | [-11] | [-20] | [2] | -74 | -7 | DP | 0.1 | OpenShort | | (-13) | -11 | 8 | 5 | -17 | -1.2,6 | 56 | | | | |
| 31 | Apr/19 | 13 | 80.77 | 82.39 | 77.54(-0.88) | 74.4(-0.81) | 72.51(-1.08) | 71.75 | -1.6 | | -1 | 75(-2.5) | -50 | [-12] | [-25] | [-3] | -81 | -137 | DT | -0.2 | HoldShort | | (-12) | -15 | 10 | 3 | -20 | -1.3,2 | 56 | | 32 | Apr/19 | 12 | 80.77 | 82.39 | 78.23(-0.97) | 75.01(-0.72) | 73.3(-1.28) | 71.23 | -1.6 | | -1 | 77(-0.5) | -50 | [-13] | [-27] | [-20] | -90 | -233 | DT | -0.5 | HoldShort | | (-13) | -17 | -11 | -3 | -20 | -1.6,0 | 56 | | 33 | Apr/19 | 11 | 80.77 | 82.39 | 79(-0.96) | 75.55(-0.87) | 74.25(-1.13) | 71.79 | -1.5 | | -1 | 78(0.9) | -50 | [-13] | [-26] | [-19] | -90 | -224 | DT | -0.5 | HoldShort | | (-13) | -15 | -17 | -3 | -20 | -1.6,0 | 56 | | 34 | Apr/19 | 10 | 80.77 | 82.39 | 79.77(-0.89) | 76.21(-0.78) | 75.1(-1.01) | 72.73 | -1.4 | | -1 | 77(-0.3) | -50 | [-12] | [-24] | [-27] | -90 | -238 | DT | -0.5 | HoldShort | | (-13) | -14 | -42 | -3 | -20 | -1.6,0 | 56 | | 35 | Apr/19 | 9 | 80.77 | 82.39 | 80.48(-0.83) | 76.81(-0.53) | 75.87(-0.56) | 75.07 | -1 | | -1 | 77(-4.2) | -50 | [-11] | [-16] | [-7] | -80 | 24 | DT | -0.2 | HoldShort? | | (-11) | -8 | -11 | 1 | -20 | -1.2,0 | 56 | | | | |
| 36 | Apr/16 | 15 | 81.3 | 83.59 | 81.15(-0.91) | 77.22(-0.57) | 76.3(-0.54) | 75.68 | -1 | | 1 | 81(-6.8) | -45 | [-12] | [-15] | [-3] | -80 | 112 | DT | -0.1 | HoldShort? | | (-11) | -7 | -6 | 1 | -16 | -1.2,0 | 54 | | 37 | Apr/16 | 14 | 81.3 | 83.59 | 81.89(-0.76) | 77.66(-0.73) | 76.72(-0.17) | 76 | -1 | | 1 | 88(1.3) | -35 | [-10] | [-11] | [-0] | -80 | 3 | DT | -0.2 | OpenShort | | (-13) | -2 | -1 | 1 | -1 | -1.2,0 | 54 | | 38 | Apr/16 | 13 | 81.3 | 83.59 | 82.52(-0.7) | 78.23(-0.99) | 76.85(-0.62) | 76.03 | -1 | | 1 | 87(3.2) | -40 | [-10] | [-19] | [-2] | -83 | -236 | DT | -0.2 | OpenShort | | (-11) | -9 | -10 | 0 | 13 | -1.4,2 | 54 | | 39 | Apr/16 | 12 | 81.3 | 83.59 | 83.11(-0.62) | 79.01(-1.15) | 77.33(-0.54) | 76.57 | -0.9 | | 1 | 83(3.8) | -30 | [-9] | [-18] | [-0] | -83 | -295 | DT | -0.2 | OpenShort | | (-10) | -7 | -11 | 6 | 20 | -1.5,5 | 54 | | 40 | Apr/16 | 11 | 81.3 | 83.59 | 83.63(-0.56) | 79.93(-0.92) | 77.75(-0.5) | 77.2 | -0.8 | | 1 | 80(4) | -35 | [-8] | [-16] | [-7] | -83 | -327 | DT | -0.1 | OpenShort | | (-8) | -7 | -10 | 4 | -20 | -1.5,5 | 54 | | | | |
| 41 | Apr/16 | 10 | 81.3 | 83.59 | 84.1(-0.55) | 80.67(-0.96) | 78.14(-0.59) | 77.8 | -0.6 | | 1 | 76(3.1) | -15 | [-8] | [-18] | [4] | -84 | -344 | DP | -0.1 | OpenShort | | (-8) | -8 | 20 | 6 | -20 | -1.5,4 | 54 | | 42 | Apr/16 | 9 | 81.3 | 83.59 | 84.57(-0.69) | 81.45(-1.2) | 78.61(-1.25) | 76.68 | -0.9 | | 1 | 73(4) | -50 | [-9] | [-29] | [-22] | -100 | -554 | DT | -0.5 | HoldShort? | | (-9) | -17 | -30 | 3 | -20 | -2,0 | 54 | | 43 | Apr/15 | 15 | 81.47 | 84.4 | 85.16(-0.75) | 82.44(-1.05) | 79.6(-1.35) | 78.39 | -0.6 | | 2 | 69(5) | -50 | [-10] | [-29] | [-11] | -95 | -376 | DT | -0.3 | OpenShort? | | (-9) | -18 | -5 | 7 | -20 | -1.8,0 | 58 | | 44 | Apr/15 | 14 | 81.47 | 84.4 | 85.8(-0.51) | 83.32(-0.99) | 80.69(-1.73) | 78.69 | -0.5 | | 2 | 64(7.4) | -50 | [-7] | [-32] | [-17] | -103 | -756 | DT | -0.6 | HoldShort | | (-10) | -24 | -8 | 2 | -20 | -2.1,0 | 58 | | 45 | Apr/15 | 13 | 81.47 | 84.4 | 86.24(-0.5) | 84.16(-1.09) | 82.11(-1.31) | 79.14 | -0.4 | | 2 | 56(8.9) | -50 | [-7] | [-27] | [-22] | -110 | -643 | DT | -1 | HoldShort | | (-7) | -18 | -17 | -5 | -20 | -2.4,0 | 58 | | | | |
| 46 | Apr/15 | 12 | 81.47 | 84.4 | 86.68(-0.4) | 85.09(-1.2) | 83.2(-1.29) | 80.15 | -0.2 | | 2 | 47(8.9) | -40 | [-5] | [-28] | [-23] | -115 | -676 | DT | -1.2 | HoldShort | | (-6) | -18 | -25 | -16 | -20 | -2.6,0 | 58 | | 47 | Apr/15 | 11 | 81.47 | 84.4 | 87.03(-0.27) | 86.12(-0.79) | 84.29(-1.16) | 81.66 | 0 | | 2 | 38(6.1) | -30 | [-4] | [-23] | [-29] | -109 | -642 | DT | -1.3 | HoldShort | | (-5) | -16 | -35 | -7 | -20 | -2.6,6 | 58 | | 48 | Apr/15 | 10 | 81.47 | 84.4 | 87.26(-0.07) | 86.81(-0.45) | 85.28(-0.77) | 83.84 | 0.4 | | 2 | 32(0.5) | -20 | [-1] | [-14] | [-27] | -94 | -508 | DT | -0.8 | HoldShort | | (-2) | -11 | -31 | -31 | -20 | -2,6 | 58 | | 49 | Apr/15 | 9 | 81.47 | 84.4 | 87.32(0.09) | 87.2(-0.15) | 85.95(-0.3) | 85.78 | 0.8 | | 2 | 32(-0.7) | 20 | [1] | [-5] | [-5] | -66 | -342 | DR | -0.1 | OpenShort? | | (0) | -4 | 19 | -22 | -20 | -0.9,7 | 58 | | 50 | Apr/14 | 15 | 81.68 | 84.75 | 87.24(-0.03) | 87.33(-0.24) | 86.2(-0.89) | 84.6 | 0.6 | | 5 | 32(1.5) | -15 | [-0] | [-13] | [-23] | -88 | -492 | DT | -0.9 | OpenShort? | | (0) | -12 | -16 | -29 | -20 | -1.5,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|