|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $50.6800 One month high (close): $91.8700
APPS Daily Change: -3.41% Daily StdDev 5.64% APPS EMA_5_Trend: 5.89% 10Minute StdDev: $0
Latest Price : $88.74(-3.41%) | Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.89% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 68.24 | 75.2 | 90.93(0.12) | 90.39(-0.58) | 88.86(0.51) | 89.11 | 1.7 | | 23 | 21(-0.7) | 50 | [2] | [11] | [-1] | -37 | -188 | CR | 0.1 | HoldShort? | | (1) | 9 | -10 | 6 | 20 | -0.7,31 | 71 | Sample size 4 Avg positive next hour return: 0.96%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 90.93(hourly_sma_20 2.04%)
Down Forces:
Support Levels: 75.2(daily_ema_10 -15.61%) 68.24(daily_ema_20 -23.42%)
Resistance Levels: 90.39(weak_hourly_sma_10 1.44%)
|
| | | 2 | Feb/10 | 14 | 68.24 | 75.2 | 90.82(0.13) | 90.92(-0.58) | 88.41(-0.41) | 89.64 | 1.8 | | 23 | 22(-1.6) | 50 | [2] | [-5] | [5] | -31 | -370 | RG | 0.5 | Wait | | (3) | -7 | 6 | 7 | 20 | -0.4,29 | 71 | | 3 | Feb/10 | 13 | 68.24 | 75.2 | 90.7(0.19) | 91.45(-0.61) | 88.77(-0.89) | 89.34 | 1.8 | | 23 | 24(-1) | 50 | [3] | [-14] | [1] | -42 | -584 | RG | 0.2 | Wait | | (2) | -16 | 12 | -3 | -20 | -0.5,21 | 71 | | 4 | Feb/10 | 12 | 68.24 | 75.2 | 90.53(0.13) | 92.01(-0.32) | 89.57(-1.08) | 88.73 | 1.7 | | 23 | 25(-1.3) | 30 | [2] | [-15] | [-12] | -55 | -616 | DR | -0.3 | OpenShort | | (3) | -19 | 24 | -28 | -20 | -0.6,10 | 71 | | 5 | Feb/10 | 11 | 68.24 | 75.2 | 90.41(0.1) | 92.3(-0.3) | 90.55(-1.49) | 87.48 | 1.6 | | 23 | 26(-0.4) | 20 | [2] | [-22] | [-26] | -52 | -812 | DR | -1 | OpenShort | | (1) | -26 | 13 | -37 | -20 | -0.9,21 | 71 | | | | |
| 6 | Feb/10 | 10 | 68.24 | 75.2 | 90.32(0.02) | 92.58(-0.32) | 91.92(-1.61) | 86.84 | 1.6 | | 23 | 26(-0.8) | 15 | [0] | [-24] | [-62] | -33 | -830 | DR | -1.6 | OpenShort | | (1) | -29 | -86 | -32 | -20 | -1.1,45 | 71 | | 7 | Feb/10 | 9 | 68.24 | 75.2 | 90.3(0.34) | 92.88(0.17) | 93.43(-0.73) | 91.46 | 1.9 | | 23 | 27(-4.4) | 40 | [6] | [-3] | [-25] | 30 | -409 | DR | -0.6 | OpenShort? | | (5) | -13 | -34 | -15 | -20 | 0.4,70 | 71 | | 8 | Feb/9 | 15 | 66.49 | 72.13 | 89.99(0.69) | 92.72(0.31) | 94.12(-0.36) | 93.3 | 2.4 | | 23 | 31(-8.6) | 50 | [12] | [7] | [-5] | 59 | -439 | CR | -0.2 | HoldShort? | | (8) | -6 | -6 | -8 | -20 | 0.9,86 | 70 | | 9 | Feb/9 | 14 | 66.49 | 72.13 | 89.37(0.94) | 92.43(0.41) | 94.46(0.42) | 93.64 | 2.4 | | 23 | 40(-3) | 50 | [17] | [23] | [-6] | 63 | -381 | CR | -0.2 | HoldShort | | (13) | 7 | -13 | -10 | 5 | 0.9,90 | 70 | | 10 | Feb/9 | 13 | 66.49 | 72.13 | 88.54(0.89) | 92.05(0.63) | 94.06(0.88) | 94.36 | 2.5 | | 23 | 43(-0.5) | 50 | [16] | [32] | [2] | 75 | -32 | UT | 0.1 | HoldLong | | (18) | 15 | -0 | -7 | 20 | 1.2,95 | 70 | | | | |
| 11 | Feb/9 | 12 | 66.49 | 72.13 | 87.76(0.8) | 91.48(0.82) | 93.24(0.98) | 94.38 | 2.5 | | 23 | 44(1.4) | 50 | [14] | [35] | [0] | 82 | 182 | UT | 0.2 | OpenLong | | (16) | 17 | -10 | 0 | 20 | 1.4,97 | 70 | | 12 | Feb/9 | 11 | 66.49 | 72.13 | 87.06(0.72) | 90.73(0.85) | 92.33(1.11) | 94.92 | 2.5 | | 23 | 42(2) | 50 | [13] | [38] | [12] | 93 | 443 | UT | 0.5 | OpenLong | | (15) | 19 | -2 | 6 | 20 | 1.7,100 | 70 | | 13 | Feb/9 | 10 | 66.49 | 72.13 | 86.44(0.8) | 89.96(1.03) | 91.32(1.01) | 95.01 | 2.5 | | 23 | 40(1.4) | 50 | [14] | [38] | [36] | 97 | 427 | UT | 0.8 | OpenLong | | (13) | 18 | 63 | 9 | 20 | 1.9,99 | 70 | | 14 | Feb/9 | 9 | 66.49 | 72.13 | 85.75(0.78) | 89.04(0.59) | 90.41(0.4) | 91.63 | 2.2 | | 23 | 39(-2.8) | 50 | [14] | [23] | [16] | 81 | -13 | UT | 0.3 | HoldLong? | | (11) | 7 | 26 | 3 | 20 | 1.3,98 | 70 | | 15 | Feb/8 | 15 | 64.36 | 68.99 | 85.09(0.92) | 88.52(0.53) | 90.05(0.37) | 90.24 | 2.6 | | 21 | 42(-21) | 50 | [16] | [23] | [4] | 74 | -240 | UT | 0 | OpenLong? | | (13) | 7 | 7 | -1 | 20 | 1.1,96 | 74 | | | | |
| 16 | Feb/8 | 14 | 64.36 | 68.99 | 84.32(1.57) | 88.06(0.38) | 89.72(0.66) | 89.85 | 2.5 | | 21 | 63(-10.6) | 50 | [26] | [28] | [5] | 70 | -711 | UT | 0 | OpenLong | | (16) | 11 | 0 | -2 | 20 | 0.9,97 | 74 | | 17 | Feb/8 | 13 | 64.36 | 68.99 | 83.02(1.6) | 87.72(0.52) | 89.13(0.59) | 89.84 | 2.5 | | 21 | 73(-8) | 50 | [27] | [28] | [1] | 71 | -598 | UT | 0.1 | OpenLong | | (28) | 10 | -12 | -2 | 20 | 0.9,98 | 74 | | 18 | Feb/8 | 12 | 64.36 | 68.99 | 81.72(1.69) | 87.27(1.12) | 88.61(1.06) | 90.46 | 2.6 | | 21 | 81(-5.5) | 50 | [28] | [41] | [6] | 78 | -319 | UT | 0.2 | HoldLong | | (29) | 18 | 12 | 2 | 20 | 1.1,100 | 74 | | 19 | Feb/8 | 11 | 64.36 | 68.99 | 80.36(1.71) | 86.31(1.51) | 87.68(0.79) | 89.84 | 2.5 | | 21 | 87(-2.8) | 50 | [28] | [40] | [6] | 77 | -291 | UT | 0.2 | HoldLong | | (30) | 13 | 24 | 0 | -20 | 1.1,99 | 74 | | 20 | Feb/8 | 10 | 64.36 | 68.99 | 79.01(1.59) | 85.03(1.17) | 86.99(0.69) | 88.59 | 2.4 | | 21 | 89(-2.2) | 50 | [26] | [35] | [15] | 77 | -167 | UT | 0.2 | HoldLong | | (30) | 12 | 33 | 1 | 20 | 1.1,99 | 74 | | | | |
| 21 | Feb/8 | 9 | 64.36 | 68.99 | 77.78(1.54) | 84.05(0.79) | 86.39(0.08) | 86.93 | 2.2 | | 21 | 92(-1.4) | 50 | [26] | [22] | [3] | 73 | -302 | UT | 0.1 | OpenLong? | | (27) | 1 | -6 | -3 | 20 | 1,98 | 74 | | 22 | Feb/5 | 15 | 62.33 | 66.08 | 76.6(1.55) | 83.39(0.58) | 86.32(0.46) | 87.24 | 3 | | 19 | 93(-21) | 50 | [26] | [25] | [24] | 77 | -5 | UT | 0.1 | HoldLong? | | (28) | 8 | 29 | -2 | 20 | 1.1,99 | 74 | | 23 | Feb/5 | 14 | 62.33 | 66.08 | 75.43(1.52) | 82.91(0.55) | 85.92(1.16) | 85.8 | 2.9 | | 19 | 114(0.2) | 50 | [25] | [37] | [6] | 75 | 175 | UT | -0 | HoldLong | | (27) | 19 | -12 | -4 | 20 | 1.1,97 | 74 | | 24 | Feb/5 | 13 | 62.33 | 66.08 | 74.3(1.59) | 82.46(0.98) | 84.93(2.25) | 86.4 | 2.9 | | 19 | 114(2.2) | 50 | [26] | [59] | [15] | 81 | 628 | UT | 0.2 | OpenLong | | (28) | 37 | 16 | 0 | 20 | 1.3,98 | 74 | | 25 | Feb/5 | 12 | 62.33 | 66.08 | 73.14(1.57) | 81.66(1.34) | 83.06(1.66) | 85.61 | 2.8 | | 19 | 112(3.6) | 50 | [26] | [52] | [-1] | 84 | 575 | CR | 0.3 | OpenShort | | (28) | 28 | -18 | 6 | 20 | 1.4,99 | 74 | | | | |
| 26 | Feb/5 | 11 | 62.33 | 66.08 | 72.01(1.62) | 80.58(2.9) | 81.7(1.54) | 86.54 | 2.9 | | 19 | 108(5.8) | 50 | [27] | [63] | [4] | 87 | 819 | UT | 0.5 | OpenLong | | (30) | 26 | 26 | 9 | -20 | 1.6,97 | 74 | | 27 | Feb/5 | 10 | 62.33 | 66.08 | 70.86(1.59) | 78.31(2.81) | 80.46(0.7) | 85.26 | 2.8 | | 19 | 102(5.6) | 50 | [26] | [48] | [35] | 81 | 653 | UT | 0.6 | OpenLong | | (28) | 12 | 93 | 2 | 20 | 1.7,88 | 74 | | 28 | Feb/5 | 9 | 62.33 | 66.08 | 69.75(1.44) | 76.17(2.36) | 79.9(-0.1) | 80.86 | 2.3 | | 19 | 97(3.1) | 50 | [24] | [30] | [23] | 67 | 166 | UT | 0.1 | OpenLong? | | (23) | -2 | 85 | -8 | -20 | 1.4,82 | 74 | | 29 | Feb/4 | 15 | 60.42 | 63.71 | 68.76(1.18) | 74.41(1.94) | 79.98(-0.34) | 77.04 | 2.8 | | 15 | 94(-34.9) | 50 | [20] | [20] | [-26] | 59 | -30 | CR | -0.4 | HoldShort? | | (21) | -6 | -39 | -17 | -20 | 1.1,81 | 65 | | 30 | Feb/4 | 14 | 60.42 | 63.71 | 67.96(1.42) | 72.99(2.08) | 80.25(1) | 78.82 | 3.1 | | 15 | 128(4.1) | 50 | [24] | [45] | [-4] | 75 | 451 | CR | -0.2 | HoldShort | | (24) | 17 | -32 | -15 | 20 | 1.4,90 | 65 | | | | |
| 31 | Feb/4 | 13 | 60.42 | 63.71 | 67.01(1.59) | 71.5(2.41) | 79.46(4.34) | 80.33 | 3.4 | | 15 | 124(8.7) | 50 | [27] | [104] | [8] | 91 | 1492 | UT | 0.1 | OpenLong | | (28) | 73 | -44 | -13 | 20 | 1.8,96 | 65 | | 32 | Feb/4 | 12 | 60.42 | 63.71 | 65.96(1.78) | 69.82(2.75) | 76.15(5.13) | 82.44 | 3.7 | | 15 | 116(16.8) | 50 | [30] | [121] | [56] | 110 | 2008 | UT | 0.9 | HoldLong | | (32) | 86 | 24 | -9 | 20 | 2.4,100 | 65 | | 33 | Feb/4 | 11 | 60.42 | 63.71 | 64.81(1.73) | 67.95(2.73) | 72.43(5.21) | 81.29 | 3.5 | | 15 | 99(20.6) | 50 | [29] | [122] | [84] | 120 | 2118 | UT | 1.5 | HoldLong | | (31) | 87 | 63 | 18 | 20 | 2.8,100 | 65 | | 34 | Feb/4 | 10 | 60.42 | 63.71 | 63.71(1.58) | 66.15(2.37) | 68.84(4.73) | 78.38 | 3 | | 15 | 78(21.4) | 50 | [27] | [111] | [93] | 129 | 1907 | UT | 2.1 | HoldLong | | (27) | 79 | 81 | 22 | 20 | 3.2,99 | 65 | | 35 | Feb/4 | 9 | 60.42 | 63.71 | 62.72(1.34) | 64.62(1.87) | 65.73(3.43) | 74.85 | 2.4 | | 15 | 57(21.7) | 50 | [23] | [84] | [162] | 138 | 1456 | UT | 2.7 | HoldLong? | | (23) | 58 | 296 | 26 | 20 | 3.6,98 | 65 | | | | |
| 36 | Feb/3 | 15 | 58.98 | 62.04 | 61.89(0.45) | 63.43(0.01) | 63.55(0.1) | 63.8 | 1 | | 9 | 35(-8.8) | 50 | [8] | [4] | [2] | 66 | -112 | UT | 0.1 | OpenLong? | | (8) | 2 | -2 | 2 | 20 | 0.9,93 | 59 | | 37 | Feb/3 | 14 | 58.98 | 62.04 | 61.61(0.49) | 63.42(0.14) | 63.48(0.03) | 63.86 | 1 | | 9 | 44(-1.5) | 50 | [9] | [5] | [6] | 62 | -140 | UT | 0.2 | OpenLong | | (8) | 1 | 15 | -7 | 20 | 1,87 | 59 | | 38 | Feb/3 | 13 | 58.98 | 62.04 | 61.31(0.47) | 63.33(0.36) | 63.46(0.02) | 63.32 | 0.9 | | 9 | 45(-0.9) | 50 | [9] | [7] | [-3] | 60 | -162 | CR | -0.1 | HoldShort | | (8) | 0 | 14 | -6 | -20 | 0.9,87 | 59 | | 39 | Feb/3 | 12 | 58.98 | 62.04 | 61.02(0.4) | 63.1(0.28) | 63.45(-0.08) | 62.82 | 0.8 | | 9 | 46(0.1) | 45 | [7] | [4] | [-18] | 60 | -155 | CR | -0.3 | HoldShort | | (8) | -1 | -30 | -8 | -20 | 0.8,90 | 59 | | 40 | Feb/3 | 11 | 58.98 | 62.04 | 60.78(0.42) | 62.92(0.64) | 63.5(0.29) | 63.95 | 1 | | 9 | 46(2.2) | 50 | [8] | [14] | [3] | 83 | 151 | UT | 0.2 | OpenLong | | (9) | 5 | 13 | 1 | -20 | 1.4,98 | 59 | | | | |
| 41 | Feb/3 | 10 | 58.98 | 62.04 | 60.52(0.32) | 62.52(0.67) | 63.31(-0.08) | 63.47 | 0.9 | | 9 | 44(2.1) | 50 | [6] | [7] | [-5] | 78 | 127 | CR | 0.1 | OpenShort | | (7) | -1 | -8 | -3 | -20 | 1.3,95 | 59 | | 42 | Feb/3 | 9 | 58.98 | 62.04 | 60.33(0.32) | 62.1(0.71) | 63.36(0.25) | 63.75 | 1 | | 9 | 42(2.9) | 50 | [6] | [13] | [7] | 84 | 295 | UT | 0.2 | OpenLong? | | (6) | 5 | 13 | -2 | 20 | 1.6,94 | 59 | | 43 | Feb/2 | 15 | 58.36 | 61.99 | 60.14(0.23) | 61.66(0.64) | 63.2(0.71) | 63.25 | 1 | | 11 | 39(1.8) | 50 | [4] | [21] | [4] | 80 | 467 | UT | 0 | OpenLong? | | (5) | 13 | 4 | -8 | 20 | 1.6,90 | 61 | | 44 | Feb/2 | 14 | 58.36 | 61.99 | 60(0.09) | 61.27(0.74) | 62.75(0.65) | 63.09 | 0.9 | | 11 | 37(1) | 50 | [2] | [20] | [4] | 86 | 596 | UT | 0.2 | OpenLong | | (4) | 11 | 2 | -5 | 20 | 1.7,93 | 61 | | 45 | Feb/2 | 13 | 58.36 | 61.99 | 59.95(0.06) | 60.82(0.79) | 62.35(1.02) | 63.01 | 0.9 | | 11 | 36(1.5) | 50 | [1] | [27] | [2] | 89 | 715 | UT | 0.4 | OpenLong | | (2) | 18 | -18 | 11 | 20 | 1.7,96 | 61 | | | | |
| 46 | Feb/2 | 12 | 58.36 | 61.99 | 59.91(0.15) | 60.35(0.92) | 61.72(1.43) | 63.69 | 1.1 | | 11 | 35(3.2) | 50 | [3] | [35] | [26] | 105 | 847 | UT | 1.1 | HoldLong | | (2) | 25 | 20 | 23 | 20 | 2.2,100 | 61 | | 47 | Feb/2 | 11 | 58.36 | 61.99 | 59.82(0.11) | 59.8(0.87) | 60.85(1.21) | 62.96 | 0.9 | | 11 | 32(2.5) | 50 | [2] | [31] | [38] | 100 | 719 | UT | 1.3 | HoldLong | | (2) | 21 | 54 | 32 | 20 | 2,100 | 61 | | 48 | Feb/2 | 10 | 58.36 | 61.99 | 59.75(-0.02) | 59.29(0.58) | 60.12(0.57) | 61.02 | 0.5 | | 11 | 29(-0.7) | 50 | [-0] | [17] | [10] | 57 | 374 | UR | 0.6 | SmallShort | | (-1) | 10 | -1 | 19 | 20 | 0.9,84 | 61 | | 49 | Feb/2 | 9 | 58.36 | 61.99 | 59.76(-0.06) | 58.95(0.55) | 59.78(0.82) | 61.05 | 0.5 | | 11 | 30(0.4) | 50 | [-1] | [21] | [24] | 36 | 489 | UR | 0.9 | SmallShort? | | (0) | 14 | 33 | 12 | 20 | 0.9,63 | 61 | | 50 | Feb/1 | 15 | 57.79 | 61.43 | 59.79(-0.05) | 58.63(0.17) | 59.29(0.55) | 59.89 | 0.4 | | 8 | 29(-0.6) | 50 | [-1] | [12] | [15] | 3 | 213 | UR | 0.4 | SmallShort? | | (-3) | 10 | 16 | 1 | 20 | 0.1,50 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|