|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sun. Dec. 27, 2020 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $40.4100 One month high (close): $59.6400
APPS Daily Change: 0% Daily StdDev 0% APPS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sun. Dec. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 15 | 48.29 | 53.44 | 49.89(-5.71) | 40.57(-12.56) | 23.32(-33.34) | 0 | -7.3 | | 22 | 0(-262) | 0 | [0] | [5] | [-822] | -110 | -10000 | CR | -1.1 | HoldShort? | | (-107) | 0 | 0 | -29 | -20 | -2.4,0 | 81 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 48.29(daily_ema_20 -100%) 53.44(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 40.57(weak_hourly_sma_10 -100%) 49.89(weak_hourly_sma_20 -100%)
|
| | | 2 | Dec/24 | 14 | 48.29 | 53.44 | 52.91(-5.21) | 46.4(-11.26) | 34.98(-25.03) | 0 | -7.3 | | 22 | 262(71.9) | -25 | [-97] | [-590] | [-463] | -114 | -11100 | DT | -2 | HoldShort | | (-101) | -466 | 0 | -29 | -20 | -3.1,14 | 81 | | 3 | Dec/24 | 13 | 48.29 | 53.44 | 55.82(-4.93) | 52.29(-10.17) | 46.66(-19.71) | 0 | -7.3 | | 22 | 190(177.4) | -25 | [-92] | [-479] | [-928] | -135 | -9994 | DT | -3.7 | HoldShort | | (-92) | -367 | -1773 | -34 | -20 | -4.5,28 | 81 | | 4 | Dec/24 | 12 | 48.29 | 53.44 | 58.72(0.05) | 58.21(-0.21) | 58.12(0.35) | 58.32 | 1.5 | | 22 | 13(-0.9) | 50 | [1] | [10] | [6] | -22 | -30 | UT | 0.2 | OpenLong | | (0) | 7 | 1 | 7 | 20 | -0.5,41 | 81 | | 5 | Dec/24 | 11 | 48.29 | 53.44 | 58.69(0.09) | 58.33(-0.16) | 57.92(0.16) | 58.28 | 1.5 | | 22 | 14(-0.9) | 50 | [2] | [7] | [5] | -26 | -126 | UT | 0.4 | OpenLong | | (1) | 3 | -1 | 16 | 20 | -0.5,37 | 81 | | | | |
| 6 | Dec/24 | 10 | 48.29 | 53.44 | 58.64(0.12) | 58.43(-0.08) | 57.83(0.03) | 58.31 | 1.5 | | 22 | 15(-2.3) | 50 | [2] | [6] | [1] | -32 | -178 | UT | 0.5 | OpenLong | | (2) | 1 | -2 | 10 | 0 | -0.3,26 | 81 | | 7 | Dec/24 | 9 | 48.29 | 53.44 | 58.57(0.21) | 58.48(-0.11) | 57.81(-0.18) | 58.37 | 1.5 | | 22 | 17(-1.7) | 50 | [4] | [2] | [12] | -43 | -301 | UT | 0.5 | OpenLong? | | (2) | -3 | 33 | -3 | 17 | -0.2,12 | 81 | | 8 | Dec/23 | 15 | 47.3 | 51.87 | 58.45(0.11) | 58.55(-0.4) | 57.92(-0.66) | 57.3 | 1.6 | | 20 | 19(-0.6) | 35 | [2] | [-10] | [-9] | -73 | -488 | DR | -0.5 | OpenShort? | | (2) | -12 | -1 | -23 | -20 | -0.9,0 | 81 | | 9 | Dec/23 | 14 | 47.3 | 51.87 | 58.39(0.02) | 58.79(-0.31) | 58.3(-0.75) | 57.33 | 1.6 | | 20 | 19(0.2) | 10 | [0] | [-11] | [-19] | -62 | -394 | DR | -0.8 | OpenShort | | (2) | -14 | -15 | -31 | -20 | -0.9,11 | 81 | | 10 | Dec/23 | 13 | 47.3 | 51.87 | 58.38(-0.01) | 58.98(-0.39) | 58.74(-0.48) | 57.82 | 1.6 | | 20 | 19(0.1) | 20 | [-0] | [-7] | [-13] | -33 | -213 | RG | -0.8 | SmallLong | | (1) | -9 | -13 | -25 | -20 | -0.5,30 | 81 | | | | |
| 11 | Dec/23 | 12 | 47.3 | 51.87 | 58.39(0.03) | 59.21(-0.36) | 59.02(-0.2) | 58.24 | 1.7 | | 20 | 19(-0.4) | 35 | [1] | [-2] | [-12] | -4 | -109 | DR | -0.6 | OpenShort | | (1) | -4 | -20 | -17 | -20 | -0.1,49 | 81 | | 12 | Dec/23 | 11 | 47.3 | 51.87 | 58.37(0.14) | 59.42(0.13) | 59.14(-0.06) | 58.89 | 1.8 | | 20 | 19(-1.8) | 50 | [3] | [6] | [-11] | 30 | -73 | CR | -0.2 | HoldShort | | (1) | -1 | -10 | -3 | -20 | 0.4,70 | 81 | | 13 | Dec/23 | 10 | 47.3 | 51.87 | 58.29(0.31) | 59.35(0.21) | 59.18(-0.15) | 59.24 | 1.9 | | 20 | 21(-2.4) | 50 | [6] | [6] | [-6] | 42 | -201 | CR | 0 | HoldShort | | (3) | -3 | -8 | 1 | -20 | 0.7,74 | 81 | | 14 | Dec/23 | 9 | 47.3 | 51.87 | 58.11(0.41) | 59.23(0.3) | 59.27(0.1) | 59.52 | 1.9 | | 20 | 23(-3.7) | 50 | [8] | [12] | [0] | 46 | -160 | UT | 0.2 | OpenLong? | | (6) | 2 | 9 | -1 | -20 | 0.9,73 | 81 | | 15 | Dec/22 | 15 | 46.32 | 50.33 | 57.88(0.51) | 59.06(0.36) | 59.21(-0.32) | 59.23 | 2.1 | | 20 | 27(-3.9) | 50 | [9] | [5] | [-1] | 40 | -379 | CR | 0 | HoldShort? | | (7) | -6 | 13 | -8 | -20 | 0.8,70 | 88 | | | | |
| 16 | Dec/22 | 14 | 46.32 | 50.33 | 57.59(0.49) | 58.85(0.32) | 59.4(-0.52) | 58.81 | 2 | | 20 | 31(-2.4) | 50 | [9] | [1] | [-10] | 39 | -433 | CR | -0.3 | HoldShort | | (9) | -10 | -8 | -10 | -20 | 0.6,74 | 88 | | 17 | Dec/22 | 13 | 46.32 | 50.33 | 57.31(0.5) | 58.66(0.53) | 59.71(0.33) | 59.09 | 2 | | 20 | 33(-2) | 50 | [9] | [19] | [-13] | 50 | -124 | CR | -0.3 | HoldShort | | (10) | 6 | -18 | -13 | -20 | 0.9,77 | 88 | | 18 | Dec/22 | 12 | 46.32 | 50.33 | 57.02(0.58) | 58.35(0.63) | 59.51(0.56) | 59.7 | 2.1 | | 20 | 35(-1.4) | 50 | [11] | [24] | [6] | 65 | 13 | UT | 0.1 | OpenLong | | (10) | 10 | 14 | -11 | 20 | 1.2,85 | 88 | | 19 | Dec/22 | 11 | 46.32 | 50.33 | 56.69(0.6) | 57.99(0.36) | 59.18(0.47) | 59.22 | 2.1 | | 20 | 37(-0.4) | 50 | [11] | [20] | [-5] | 68 | -52 | CR | 0 | HoldShort | | (10) | 9 | -28 | -3 | 20 | 1.1,90 | 88 | | 20 | Dec/22 | 10 | 46.32 | 50.33 | 56.35(0.63) | 57.78(0.38) | 58.9(1.04) | 60.17 | 2.2 | | 20 | 37(0) | 50 | [12] | [31] | [15] | 89 | 297 | UT | 0.5 | HoldLong | | (13) | 19 | -6 | 6 | 20 | 1.6,99 | 88 | | | | |
| 21 | Dec/22 | 9 | 46.32 | 50.33 | 56(0.77) | 57.56(0.41) | 58.3(1.18) | 60.38 | 2.3 | | 20 | 37(1.4) | 50 | [14] | [35] | [46] | 98 | 284 | UT | 0.9 | OpenLong? | | (12) | 22 | 70 | 11 | 20 | 1.9,100 | 88 | | 22 | Dec/21 | 15 | 45.35 | 48.7 | 55.57(0.57) | 57.32(0.15) | 57.62(0.75) | 58.09 | 2.3 | | 18 | 36(-11.1) | 50 | [11] | [23] | [7] | 77 | 50 | UT | 0.2 | HoldLong? | | (11) | 14 | 2 | 9 | 20 | 1.1,99 | 73 | | 23 | Dec/21 | 14 | 45.35 | 48.7 | 55.25(0.84) | 57.23(0.41) | 57.19(0.7) | 58.04 | 2.3 | | 18 | 47(-5.1) | 50 | [15] | [26] | [4] | 71 | -188 | UT | 0.3 | OpenLong | | (11) | 13 | 6 | 8 | 12 | 1.1,93 | 73 | | 24 | Dec/21 | 13 | 45.35 | 48.7 | 54.79(0.89) | 57(0.54) | 56.79(0.23) | 57.83 | 2.3 | | 18 | 52(-3.2) | 50 | [16] | [19] | [8] | 65 | -319 | UT | 0.4 | OpenLong | | (16) | 4 | 21 | 7 | -5 | 1.1,87 | 73 | | 25 | Dec/21 | 12 | 45.35 | 48.7 | 54.31(0.82) | 56.7(0.66) | 56.66(-0.29) | 57.14 | 2.2 | | 18 | 55(-2.5) | 50 | [15] | [10] | [-5] | 49 | -405 | CR | 0.2 | HoldShort | | (15) | -5 | 5 | -3 | -20 | 0.9,76 | 73 | | | | |
| 26 | Dec/21 | 11 | 45.35 | 48.7 | 53.87(0.8) | 56.33(0.68) | 56.82(-0.37) | 56.99 | 2.1 | | 18 | 58(-1.6) | 50 | [15] | [9] | [4] | 47 | -345 | UT | 0.1 | OpenLong | | (15) | -7 | 33 | -11 | -20 | 1,72 | 73 | | 27 | Dec/21 | 10 | 45.35 | 48.7 | 53.45(0.72) | 55.95(0.46) | 57.03(-0.43) | 55.95 | 1.9 | | 18 | 59(-0.9) | 50 | [13] | [5] | [-11] | 44 | -387 | CR | -0.3 | HoldShort | | (13) | -8 | -3 | -16 | -20 | 0.8,74 | 73 | | 28 | Dec/21 | 9 | 45.35 | 48.7 | 53.07(0.65) | 55.7(0.56) | 57.28(0.13) | 56.05 | 2 | | 18 | 60(-0.1) | 50 | [12] | [16] | [-19] | 59 | -77 | CR | -0.4 | HoldShort? | | (14) | 2 | -35 | -14 | -20 | 0.9,86 | 73 | | 29 | Dec/18 | 15 | 44.4 | 47.14 | 52.72(0.75) | 55.39(0.85) | 57.2(0.83) | 57.17 | 2.8 | | 18 | 60(-10) | 50 | [14] | [32] | [-6] | 80 | 276 | CR | -0 | OpenShort? | | (14) | 15 | -24 | -7 | 20 | 1.4,95 | 70 | | 30 | Dec/18 | 14 | 44.4 | 47.14 | 52.33(0.98) | 54.92(0.89) | 56.73(1.62) | 57.96 | 2.9 | | 18 | 70(3.2) | 50 | [18] | [48] | [14] | 93 | 482 | UT | 0.4 | OpenLong | | (16) | 30 | -2 | -2 | 20 | 1.7,100 | 70 | | | | |
| 31 | Dec/18 | 13 | 44.4 | 47.14 | 51.82(0.99) | 54.43(1.14) | 55.83(1.74) | 58.02 | 2.9 | | 18 | 67(5.3) | 50 | [18] | [53] | [26] | 100 | 625 | UT | 0.7 | HoldLong | | (18) | 32 | 26 | 2 | 20 | 2,100 | 70 | | 32 | Dec/18 | 12 | 44.4 | 47.14 | 51.31(0.92) | 53.82(1.03) | 54.87(1.39) | 57.18 | 2.8 | | 18 | 62(5.6) | 50 | [17] | [45] | [34] | 100 | 548 | UT | 0.8 | HoldLong | | (17) | 26 | 48 | 4 | 20 | 2,100 | 70 | | 33 | Dec/18 | 11 | 44.4 | 47.14 | 50.84(0.78) | 53.27(1.32) | 54.12(1.01) | 55.69 | 2.4 | | 18 | 56(3.7) | 50 | [14] | [40] | [14] | 98 | 403 | UT | 0.6 | OpenLong | | (14) | 19 | 29 | 3 | 20 | 1.9,100 | 70 | | 34 | Dec/18 | 10 | 44.4 | 47.14 | 50.45(0.73) | 52.58(1.28) | 53.58(0.87) | 54.8 | 2.2 | | 18 | 53(3.7) | 50 | [13] | [37] | [17] | 94 | 330 | UT | 0.5 | OpenLong | | (13) | 16 | 45 | 1 | 20 | 1.8,99 | 70 | | 35 | Dec/18 | 9 | 44.4 | 47.14 | 50.09(0.55) | 51.92(0.99) | 53.12(0.15) | 53.45 | 2 | | 18 | 49(1) | 50 | [10] | [20] | [2] | 87 | 140 | UT | 0.1 | HoldLong? | | (11) | 3 | 7 | -2 | 2 | 1.5,99 | 70 | | | | |
| 36 | Dec/17 | 15 | 43.38 | 45.62 | 49.81(0.64) | 51.41(0.93) | 53.04(0.53) | 53.25 | 2.6 | | 15 | 48(-8.5) | 50 | [12] | [26] | [3] | 89 | 165 | UT | 0.1 | HoldLong? | | (10) | 10 | -5 | -2 | 20 | 1.6,99 | 74 | | 37 | Dec/17 | 14 | 43.38 | 45.62 | 49.49(0.62) | 50.94(0.99) | 52.76(0.63) | 53.4 | 2.7 | | 15 | 56(4.1) | 50 | [12] | [28] | [13] | 91 | 305 | UT | 0.3 | OpenLong | | (12) | 12 | 13 | -8 | 20 | 1.8,96 | 74 | | 38 | Dec/17 | 13 | 43.38 | 45.62 | 49.19(0.6) | 50.44(0.76) | 52.43(1.66) | 53 | 2.6 | | 15 | 52(3.4) | 50 | [11] | [45] | [20] | 94 | 578 | UT | 0.3 | OpenLong | | (11) | 31 | 17 | -4 | 20 | 1.9,96 | 74 | | 39 | Dec/17 | 12 | 43.38 | 45.62 | 48.9(0.63) | 50.06(0.66) | 51.58(1.7) | 52.49 | 2.4 | | 15 | 49(3.8) | 50 | [12] | [45] | [8] | 96 | 515 | UT | 0.5 | OpenLong | | (10) | 32 | -19 | -1 | 20 | 2,96 | 74 | | 40 | Dec/17 | 11 | 43.38 | 45.62 | 48.6(0.68) | 49.73(1.05) | 50.72(1.88) | 53.07 | 2.6 | | 15 | 45(6.9) | 50 | [13] | [52] | [37] | 115 | 700 | UT | 1.4 | HoldLong | | (13) | 35 | 42 | 24 | 20 | 2.6,100 | 74 | | | | |
| 41 | Dec/17 | 10 | 43.38 | 45.62 | 48.27(0.6) | 49.21(0.83) | 49.78(1.35) | 51.84 | 2.2 | | 15 | 38(2.8) | 50 | [11] | [40] | [21] | 106 | 464 | UT | 1.4 | HoldLong | | (10) | 25 | 3 | 25 | 20 | 2.5,93 | 74 | | 42 | Dec/17 | 9 | 43.38 | 45.62 | 47.98(0.7) | 48.81(0.83) | 49.12(1.39) | 51.74 | 2.2 | | 15 | 35(6.6) | 50 | [13] | [41] | [60] | 99 | 408 | UT | 2 | OpenLong? | | (11) | 26 | 109 | 20 | 20 | 2.8,79 | 74 | | 43 | Dec/16 | 15 | 42.48 | 44.45 | 47.65(0.31) | 48.41(0.2) | 48.45(-0.18) | 48.74 | 1.9 | | 12 | 29(-13.2) | 50 | [6] | [3] | [7] | 44 | -142 | UT | 0.3 | OpenLong? | | (7) | -3 | 20 | -3 | 6 | 1,69 | 72 | | 44 | Dec/16 | 14 | 42.48 | 44.45 | 47.5(0.53) | 48.32(0.14) | 48.54(-0.42) | 48.21 | 1.7 | | 12 | 42(-7.4) | 50 | [10] | [-1] | [-7] | 30 | -527 | DR | -0.2 | OpenShort | | (4) | -8 | -7 | -10 | -20 | 0.5,67 | 72 | | 45 | Dec/16 | 13 | 42.48 | 44.45 | 47.25(0.56) | 48.25(0.07) | 48.75(0.22) | 48.39 | 1.8 | | 12 | 49(-6.7) | 50 | [11] | [11] | [-3] | 39 | -301 | CR | -0.2 | HoldShort | | (11) | 4 | -4 | -14 | 8 | 0.7,71 | 72 | | | | |
| 46 | Dec/16 | 12 | 42.48 | 44.45 | 46.98(0.63) | 48.22(0.36) | 48.64(0.29) | 48.51 | 1.8 | | 12 | 56(-5.6) | 50 | [12] | [15] | [-3] | 52 | -262 | CR | -0.1 | HoldShort | | (11) | 6 | 4 | -11 | -20 | 0.8,82 | 72 | | 47 | Dec/16 | 11 | 42.48 | 44.45 | 46.69(0.66) | 48.05(0.24) | 48.5(0.27) | 48.4 | 1.8 | | 12 | 62(-2.8) | 50 | [13] | [14] | [-10] | 60 | -262 | CR | -0 | HoldShort | | (12) | 5 | -29 | -3 | 0 | 0.8,90 | 72 | | 48 | Dec/16 | 10 | 42.48 | 44.45 | 46.38(0.69) | 47.94(0.42) | 48.37(0.58) | 49.19 | 2 | | 12 | 64(1.3) | 50 | [13] | [22] | [12] | 82 | 24 | UT | 0.4 | OpenLong | | (14) | 11 | -1 | 27 | 20 | 1.3,99 | 72 | | 49 | Dec/16 | 9 | 42.48 | 44.45 | 46.06(0.6) | 47.74(0.59) | 48.09(0.68) | 49.23 | 2 | | 12 | 63(2.1) | 50 | [11] | [25] | [29] | 86 | 227 | UT | 0.5 | OpenLong? | | (13) | 13 | 50 | 29 | 20 | 1.5,98 | 72 | | 50 | Dec/15 | 15 | 41.87 | 43.66 | 45.79(0.5) | 47.46(0.26) | 47.76(-0.07) | 47.87 | 1.9 | | 10 | 61(-4.9) | 50 | [10] | [6] | [5] | 70 | -103 | UT | 0.1 | OpenLong? | | (9) | -1 | 3 | 23 | 4 | 1,95 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|