APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $35.6250 One month high (close): $45.1200

APPS Daily Change: 2.53% Daily StdDev 5.63% APPS EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $43.43(2.53%)

Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9

Sample size 6 Avg positive next hour return: 1.21%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	15	40.79	43	42.6(-0.12)	42.78(0.29)	42.78(-0.24)	43.16	0.8	10	30(-1)	30	[-2]	[-1]	[4]	39	187	RG	0.4	Wait?	(-2)	-4	4	14	2	0.7,71	58
Daily Trend: % Up Forces: Down Forces: 42.6(hourly_sma_20 -1.3%) Support Levels: 43(daily_ema_10 -0.37%) 42.78(hourly_sma_10 -0.88%) 40.79(daily_ema_20 -5.49%) Resistance Levels:

2	Dec/11	14	40.79	43	42.65(-0.09)	42.66(0.18)	42.88(-0.17)	43.07	0.8	10	31(-0.9)	50	[-2]	[-0]	[9]	22	152	UR	0.2	SmallShort	(-2)	-3	20	-1	20	0.5,59	58
3	Dec/11	13	40.79	43	42.69(-0.14)	42.58(0.08)	42.95(0.21)	42.57	0.6	10	32(-0.6)	35	[-3]	[5]	[-1]	-1	165	RG	-0.4	Wait	(-2)	4	12	-12	-20	-0.1,52	58
4	Dec/11	12	40.79	43	42.75(-0.15)	42.55(0.27)	42.86(0.01)	42.29	0.5	10	33(0.2)	10	[-3]	[3]	[-15]	-2	50	RG	-0.6	Wait	(-3)	0	-22	-5	-20	-0.5,61	58
5	Dec/11	11	40.79	43	42.81(-0.04)	42.43(0.32)	42.86(0.2)	42.82	0.7	10	33(-0.3)	35	[-1]	[8]	[-9]	25	92	RG	-0	Wait	(-2)	4	-34	20	-7	0,75	58

6	Dec/11	10	40.79	43	42.83(0.03)	42.3(0.54)	42.77(0.8)	43.67	1	10	33(0)	50	[1]	[21]	[17]	36	378	UT	1	OpenLong	(1)	14	10	23	20	0.9,63	58
7	Dec/11	9	40.79	43	42.82(-0.01)	42.07(0.28)	42.43(0.52)	43.42	0.9	10	33(-0.3)	50	[-0]	[13]	[34]	13	283	UR	1.1	SmallShort?	(0)	9	54	14	20	0.6,48	58
8	Dec/10	15	40.42	42.72	42.82(-0.2)	41.95(-0.32)	42.21(-0.05)	42.11	0.6	9	33(1.7)	45	[-4]	[-3]	[6]	-34	25	RG	-0.1	Wait?	(-3)	-1	-7	4	20	-0.8,36	62
9	Dec/10	14	40.42	42.72	42.9(-0.12)	42.08(-0.46)	42.23(0.52)	42.27	0.6	9	32(0.2)	50	[-2]	[6]	[8]	-34	102	UR	0	SmallShort	(-3)	9	-5	4	20	-0.7,34	62
10	Dec/10	13	40.42	42.72	42.95(-0.1)	42.27(-0.37)	42.01(0.46)	42.4	0.7	9	31(0.2)	50	[-2]	[6]	[16]	-30	88	UR	0.4	SmallShort	(-2)	8	19	11	20	-0.6,35	62

11	Dec/10	12	40.42	42.72	42.99(-0.18)	42.43(-0.51)	41.82(0.24)	41.94	0.5	9	31(0.9)	45	[-3]	[0]	[0]	-46	6	RG	0.1	Wait	(-3)	4	-16	21	20	-1.1,32	62
12	Dec/10	11	40.42	42.72	43.07(-0.13)	42.65(-0.34)	41.72(0.06)	42.33	0.6	9	30(0)	50	[-2]	[-1]	[8]	-46	-21	RG	0.7	Wait	(-2)	1	5	23	20	-0.8,24	62
13	Dec/10	10	40.42	42.72	43.12(-0.21)	42.79(-0.37)	41.69(-0.59)	42.21	0.6	9	30(0.4)	50	[-4]	[-13]	[16]	-64	-147	RG	0.6	Wait	(-3)	-10	44	19	-20	-1,11	62
14	Dec/10	9	40.42	42.72	43.21(-0.33)	42.95(-0.56)	41.94(-1.41)	41.17	0.3	9	30(4.4)	-5	[-6]	[-30]	[-21]	-108	-493	RG	-0.9	SmallLong?	(-6)	-25	-11	-13	-20	-2.3,0	62
15	Dec/9	15	40.1	42.42	43.35(-0.23)	43.19(-0.38)	42.54(-1.15)	41.44	0.4	10	25(4.7)	5	[-4]	[-23]	[-24]	-115	-497	RG	-1.5	SmallLong?	(-5)	-20	-0	-45	-20	-2.6,0	65

16	Dec/9	14	40.1	42.42	43.45(-0.14)	43.36(-0.45)	43.04(-1.22)	41.45	0.4	10	21(3.4)	10	[-3]	[-25]	[-38]	-120	-626	RG	-2.5	SmallLong	(-4)	-22	-31	-64	-20	-3.2,10	65
17	Dec/9	13	40.1	42.42	43.51(-0.01)	43.56(-0.31)	43.57(-0.74)	42.2	0.7	10	17(-2.6)	10	[-0]	[-14]	[-36]	-69	-478	RG	-2.6	SmallLong	(-1)	-13	-49	-43	-20	-2.5,44	65
18	Dec/9	12	40.1	42.42	43.51(0.2)	43.7(-0.05)	43.9(-0.15)	43.42	1.1	10	20(-3.5)	40	[4]	[-1]	[-16]	19	-261	DR	-0.8	OpenShort	(2)	-3	-30	-19	-20	-0.1,71	65
19	Dec/9	11	40.1	42.42	43.42(0.29)	43.72(0.22)	43.97(0.29)	44.18	1.3	10	23(-0.9)	50	[5]	[10]	[7]	72	-38	UT	0.3	OpenLong	(6)	5	10	4	20	1.1,94	65
20	Dec/9	10	40.1	42.42	43.3(0.23)	43.62(0.13)	43.84(0.38)	43.93	1.2	10	24(0.2)	50	[4]	[10]	[-1]	60	13	CR	0.1	HoldShort	(5)	7	-8	3	14	0.8,90	65

21	Dec/9	9	40.1	42.42	43.2(0.18)	43.56(0.17)	43.67(0.3)	44.13	1.3	10	24(1)	50	[3]	[9]	[11]	75	111	UT	0.6	HoldLong?	(4)	5	13	11	20	1.3,92	65
22	Dec/8	15	39.74	42.12	43.12(0.09)	43.49(0.08)	43.54(0.1)	43.81	1.2	10	23(1.9)	50	[2]	[4]	[5]	60	91	UT	0.4	OpenLong?	(2)	2	2	11	20	1,85	66
23	Dec/8	14	39.74	42.12	43.08(0.13)	43.45(-0.05)	43.5(0.04)	43.77	1.2	10	21(0.6)	50	[2]	[2]	[8]	52	40	UT	0.4	OpenLong	(2)	1	8	0	20	1,77	66
24	Dec/8	13	39.74	42.12	43.02(0.07)	43.47(-0.1)	43.48(0.17)	43.57	1.2	10	21(-0.1)	50	[1]	[4]	[8]	43	101	UT	0.1	OpenLong	(2)	3	19	-3	20	0.8,73	66
25	Dec/8	12	39.74	42.12	42.99(0.08)	43.51(-0.08)	43.41(-0.09)	43.09	1	10	21(-0.2)	40	[1]	[-1]	[-10]	28	-83	DR	-0.5	OpenShort	(0)	-2	-14	-9	-20	0.1,75	66

26	Dec/8	11	39.74	42.12	42.95(0.11)	43.55(0.19)	43.45(0.04)	43.45	1.1	10	21(-1.5)	50	[2]	[4]	[-6]	52	17	CR	0	HoldShort	(2)	1	-6	5	-20	0.7,84	66
27	Dec/8	10	39.74	42.12	42.9(0.23)	43.47(0.32)	43.43(0.04)	43.6	1.2	10	22(-1.1)	50	[4]	[6]	[-4]	53	-64	CR	0.2	HoldShort	(2)	1	-4	1	-20	0.9,80	66
28	Dec/8	9	39.74	42.12	42.8(0.26)	43.33(0.48)	43.41(-0.12)	43.7	1.2	10	24(-0.3)	50	[5]	[5]	[3]	56	-83	UT	0.4	OpenLong?	(5)	-2	21	-1	-20	1.2,76	66
29	Dec/7	15	39.37	41.86	42.69(0.2)	43.12(0.36)	43.46(-0.36)	43.19	1.2	8	24(-1.5)	45	[4]	[-1]	[-9]	36	-172	DR	-0.3	OpenShort?	(4)	-6	-4	-12	-20	0.6,71	66
30	Dec/7	14	39.37	41.86	42.6(0.21)	42.97(0.31)	43.62(-0.05)	43.3	1.2	8	25(-1.7)	50	[4]	[4]	[-4]	49	-64	CR	-0.4	HoldShort	(4)	-1	-3	-15	-9	0.9,76	66

31	Dec/7	13	39.37	41.86	42.51(0.29)	42.84(0.19)	43.64(0.31)	43.37	1.2	8	27(-1.9)	50	[5]	[10]	[-0]	60	-12	UT	-0.3	OpenLong	(4)	6	-5	-13	20	1,85	66
32	Dec/7	12	39.37	41.86	42.39(0.35)	42.76(0.11)	43.5(0.57)	43.5	1.3	8	29(0)	50	[6]	[14]	[2]	73	48	UT	0	OpenLong	(6)	10	-18	-2	20	1.2,93	66
33	Dec/7	11	39.37	41.86	42.24(0.35)	42.71(0.32)	43.25(1.1)	43.95	1.4	8	29(2.6)	50	[6]	[25]	[13]	95	325	UT	0.8	OpenLong	(8)	20	-1	20	20	1.8,100	66
34	Dec/7	10	39.37	41.86	42.09(0.27)	42.57(0.24)	42.78(1.1)	43.97	1.4	8	26(3.5)	50	[5]	[24]	[26]	98	456	UT	1.4	OpenLong	(7)	20	22	30	20	2.2,93	66
35	Dec/7	9	39.37	41.86	41.98(0.21)	42.47(0.25)	42.32(0.69)	43.42	1.3	8	23(-1.1)	50	[4]	[16]	[24]	80	300	UT	1.5	HoldLong?	(4)	12	30	31	20	2,80	66

36	Dec/4	15	39.28	41.54	41.89(0.31)	42.36(0.05)	42.03(0.04)	42.68	1.1	8	24(-5.9)	50	[6]	[4]	[10]	36	-113	UT	0.8	OpenLong?	(2)	1	18	10	20	1,61	63
37	Dec/4	14	39.28	41.54	41.76(-0.26)	42.34(0.17)	42.01(-0.38)	42.25	0.9	8	30(-3.8)	20	[-5]	[-5]	[4]	9	286	RG	0.3	Wait	(5)	-7	28	-6	-20	0.5,46	63
38	Dec/4	13	39.28	41.54	41.87(-0.31)	42.27(0.04)	42.17(-0.46)	41.59	0.7	8	34(-1.3)	-15	[-6]	[-7]	[-13]	-13	131	DT	-0.5	OpenShort	(-7)	-8	-2	-18	-20	-0.3,45	63
39	Dec/4	12	39.28	41.54	42(-0.22)	42.25(0.02)	42.36(-0.61)	41.65	0.7	8	35(-1)	-15	[-4]	[-10]	[-14]	5	-11	DT	-0.6	OpenShort	(-5)	-11	-14	-12	-20	-0.3,62	63
40	Dec/4	11	39.28	41.54	42.09(-0.17)	42.24(0.13)	42.62(-0.18)	41.99	0.9	8	36(-1.3)	0	[-3]	[-1]	[-14]	28	106	RG	-0.6	Wait	(-3)	-3	-25	1	-20	-0.1,80	63

41	Dec/4	10	39.28	41.54	42.16(-0.13)	42.19(0.41)	42.7(0.09)	42.6	1.1	8	37(-1.8)	25	[-2]	[6]	[-5]	40	255	RG	-0.1	Wait	(-2)	2	-17	8	-12	0.4,80	63
42	Dec/4	9	39.28	41.54	42.22(-0.1)	42.02(0.6)	42.66(0.7)	43.03	1.2	8	39(-2)	50	[-2]	[19]	[13]	42	471	UR	0.3	SmallShort?	(-1)	12	19	16	20	0.7,74	63
43	Dec/3	15	39.19	41.03	42.26(-0.21)	41.77(0.38)	42.36(0.52)	42.56	1.1	9	41(-4.8)	35	[-4]	[14]	[1]	24	414	UR	0.2	SmallShort?	(-3)	9	-15	12	20	0.2,69	65
44	Dec/3	14	39.19	41.03	42.35(-0.26)	41.61(0.31)	42.14(0.66)	42.92	1.2	9	46(-3.5)	50	[-5]	[15]	[23]	17	560	UR	0.5	SmallShort	(-3)	12	22	17	20	0.4,57	65
45	Dec/3	13	39.19	41.03	42.46(-0.33)	41.48(0.14)	41.86(0.44)	42.38	1	9	49(-2.9)	40	[-6]	[10]	[10]	-6	421	UR	0.3	SmallShort	(-6)	8	-2	12	20	-0.1,47	65

46	Dec/3	12	39.19	41.03	42.6(-0.31)	41.42(0.58)	41.68(0.75)	42.42	1	9	52(-0.8)	50	[-5]	[19]	[18]	-13	458	UR	0.5	SmallShort	(-6)	13	37	11	20	-0.1,40	65
47	Dec/3	11	39.19	41.03	42.73(-0.31)	41.18(-0.71)	41.37(0.48)	41.54	0.8	9	53(0.6)	50	[-5]	[3]	[20]	-35	150	UR	0.1	SmallShort	(-8)	8	4	7	20	-0.7,33	65
48	Dec/3	10	39.19	41.03	42.86(-0.25)	41.47(-0.67)	41.17(0.22)	41.45	0.7	9	52(0.6)	45	[-4]	[-1]	[7]	-42	-21	RG	0.2	Wait	(-6)	4	-3	-14	20	-0.9,31	65
49	Dec/3	9	39.19	41.03	42.97(-0.05)	41.75(-0.46)	41.08(-0.05)	41.53	0.8	9	52(0.8)	50	[-1]	[-3]	[4]	-47	-300	RG	0.3	Wait?	(-4)	-1	4	-16	20	-0.9,26	65
50	Dec/2	15	38.93	40.41	42.99(-0.25)	41.94(-0.47)	41.1(-0.17)	41.44	0.8	8	51(-255.2)	35	[-4]	[-6]	[7]	-55	-148	RG	0.2	Wait?	(-1)	-3	24	-18	20	-1,20	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI