|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $33.9400 One month high (close): $45.1200
APPS Daily Change: 1.34% Daily StdDev 5.68% APPS EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $42.85(1.34%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 39.28 | 41.54 | 41.89(0.31) | 42.36(0.05) | 42.03(0.04) | 42.68 | 1.1 | | 8 | 24(-5.4) | 50 | [6] | [4] | [10] | 36 | -109 | UT | 0.8 | OpenLong? | | (2) | 1 | 18 | 10 | 20 | 1,61 | 63 | Sample size 10 Avg positive next hour return: 0.83%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.36(hourly_sma_10 -0.75%) 41.89(hourly_sma_20 -1.85%) 41.54(daily_ema_10 -2.67%) 39.28(daily_ema_20 -7.97%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 39.28 | 41.54 | 41.76(-0.26) | 42.34(0.17) | 42.01(-0.38) | 42.25 | 0.9 | | 8 | 30(-3.8) | 20 | [-5] | [-5] | [4] | 9 | 283 | RG | 0.3 | Wait | | (5) | -7 | 28 | -6 | -20 | 0.5,46 | 63 | | 3 | Dec/4 | 13 | 39.28 | 41.54 | 41.87(-0.31) | 42.27(0.04) | 42.17(-0.46) | 41.59 | 0.7 | | 8 | 34(-1.3) | -15 | [-6] | [-7] | [-13] | -13 | 127 | DT | -0.5 | OpenShort | | (-7) | -8 | -2 | -18 | -20 | -0.3,45 | 63 | | 4 | Dec/4 | 12 | 39.28 | 41.54 | 42(-0.22) | 42.25(0.02) | 42.36(-0.61) | 41.65 | 0.7 | | 8 | 35(-1) | -15 | [-4] | [-10] | [-14] | 5 | -12 | DT | -0.6 | OpenShort | | (-6) | -11 | -14 | -12 | -20 | -0.3,62 | 63 | | 5 | Dec/4 | 11 | 39.28 | 41.54 | 42.09(-0.17) | 42.24(0.13) | 42.62(-0.18) | 41.99 | 0.9 | | 8 | 36(-1.3) | 0 | [-3] | [-1] | [-15] | 28 | 104 | RG | -0.6 | Wait | | (-3) | -3 | -25 | 1 | -20 | -0.1,80 | 63 | | | | |
| 6 | Dec/4 | 10 | 39.28 | 41.54 | 42.16(-0.13) | 42.19(0.41) | 42.7(0.09) | 42.6 | 1.1 | | 8 | 37(-1.8) | 25 | [-2] | [6] | [-6] | 40 | 252 | RG | -0.1 | Wait | | (-2) | 2 | -18 | 8 | -12 | 0.4,80 | 63 | | 7 | Dec/4 | 9 | 39.28 | 41.54 | 42.22(-0.1) | 42.02(0.6) | 42.66(0.7) | 43.03 | 1.2 | | 8 | 39(-2) | 50 | [-2] | [19] | [13] | 42 | 466 | UR | 0.3 | SmallShort? | | (-1) | 12 | 20 | 16 | 20 | 0.7,74 | 63 | | 8 | Dec/3 | 15 | 39.19 | 41.03 | 42.26(-0.21) | 41.77(0.38) | 42.36(0.52) | 42.56 | 1.1 | | 9 | 41(-4.8) | 35 | [-4] | [14] | [1] | 24 | 408 | UR | 0.2 | SmallShort? | | (-3) | 9 | -15 | 12 | 20 | 0.2,69 | 65 | | 9 | Dec/3 | 14 | 39.19 | 41.03 | 42.35(-0.26) | 41.61(0.31) | 42.14(0.66) | 42.92 | 1.2 | | 9 | 46(-3.5) | 50 | [-5] | [16] | [23] | 17 | 552 | UR | 0.5 | SmallShort | | (-3) | 12 | 23 | 17 | 20 | 0.4,57 | 65 | | 10 | Dec/3 | 13 | 39.19 | 41.03 | 42.46(-0.33) | 41.48(0.14) | 41.86(0.44) | 42.38 | 1 | | 9 | 49(-2.9) | 40 | [-6] | [10] | [10] | -6 | 413 | UR | 0.3 | SmallShort | | (-6) | 8 | -2 | 12 | 20 | -0.1,47 | 65 | | | | |
| 11 | Dec/3 | 12 | 39.19 | 41.03 | 42.6(-0.31) | 41.42(0.58) | 41.68(0.75) | 42.42 | 1 | | 9 | 52(-0.8) | 50 | [-5] | [19] | [18] | -13 | 450 | UR | 0.5 | SmallShort | | (-6) | 13 | 38 | 11 | 20 | -0.1,40 | 65 | | 12 | Dec/3 | 11 | 39.19 | 41.03 | 42.73(-0.31) | 41.18(-0.71) | 41.37(0.48) | 41.54 | 0.8 | | 9 | 53(0.6) | 50 | [-5] | [3] | [20] | -35 | 142 | UR | 0.1 | SmallShort | | (-8) | 8 | 4 | 7 | 20 | -0.7,33 | 65 | | 13 | Dec/3 | 10 | 39.19 | 41.03 | 42.86(-0.25) | 41.47(-0.67) | 41.17(0.22) | 41.45 | 0.7 | | 9 | 52(0.6) | 45 | [-4] | [-1] | [9] | -42 | -26 | RG | 0.2 | Wait | | (-6) | 4 | -3 | -1 | 20 | -0.9,31 | 65 | | 14 | Dec/3 | 9 | 39.19 | 41.03 | 42.97(-0.05) | 41.75(-0.46) | 41.08(-0.05) | 41.53 | 0.8 | | 9 | 52(0.8) | 50 | [-1] | [-3] | [5] | -47 | -301 | RG | 0.3 | Wait? | | (-4) | -1 | 4 | -6 | 20 | -0.9,26 | 65 | | 15 | Dec/2 | 15 | 38.93 | 40.41 | 42.99(-0.25) | 41.94(-0.47) | 41.1(-0.17) | 41.44 | 0.8 | | 8 | 51(-255.2) | 35 | [-4] | [-6] | [8] | -55 | -151 | RG | 0.2 | Wait? | | (-1) | -3 | 24 | -12 | 20 | -1,20 | 64 | | | | |
| 16 | Dec/2 | 14 | 38.93 | 40.41 | 43.1(4.98) | 42.14(-0.65) | 41.17(0.43) | 40.89 | 0.6 | | 8 | 306(-113.9) | 50 | [86] | [25] | [-2] | -39 | -5228 | CR | -0 | HoldShort | | (-6) | 7 | 15 | -6 | -20 | -0.2,16 | 64 | | 17 | Dec/2 | 13 | 38.93 | 40.41 | 41.05(5.19) | 42.41(-0.81) | 40.99(-1.88) | 40.55 | 0.5 | | 8 | 420(-81) | 50 | [89] | [-15] | [-19] | -29 | -5598 | DR | -0 | OpenShort | | (93) | -32 | -19 | -10 | -20 | -0,21 | 64 | | 18 | Dec/2 | 12 | 38.93 | 40.41 | 39.03(5.55) | 42.76(-0.76) | 41.77(-1.54) | 40.98 | 0.7 | | 8 | 501(0.3) | 50 | [95] | [-7] | [-23] | -20 | -5243 | DR | -0.1 | OpenShort | | (99) | -27 | -28 | -13 | -20 | 0.1,28 | 64 | | 19 | Dec/2 | 11 | 38.93 | 40.41 | 36.98(0.2) | 43.09(-0.8) | 42.42(-0.84) | 41.64 | 0.9 | | 8 | 501(0.5) | -5 | [3] | [-19] | [-11] | -21 | 866 | DR | -0.1 | OpenShort | | (106) | -14 | -6 | -25 | -20 | 0.3,22 | 64 | | 20 | Dec/2 | 10 | 38.93 | 40.41 | 36.91(0.21) | 43.44(-0.77) | 42.78(-0.76) | 41.78 | 0.9 | | 8 | 500(0.7) | 40 | [4] | [-17] | [14] | 2 | 932 | RG | -0.1 | Wait | | (4) | -13 | 79 | -19 | -20 | 0.3,44 | 64 | | | | |
| 21 | Dec/2 | 9 | 38.93 | 40.41 | 36.83(-0.02) | 43.78(-1.14) | 43.11(-1.66) | 40.01 | 0.4 | | 8 | 500(0.3) | -40 | [-0] | [-37] | [-90] | 20 | 477 | DT | -0.2 | OpenShort? | | (-1) | -29 | -178 | -13 | -20 | 0.2,65 | 64 | | 22 | Dec/1 | 15 | 38.6 | 40.01 | 36.84(0.76) | 44.29(0.09) | 43.84(0.24) | 44.47 | 1.9 | | 12 | 499(20.1) | 50 | [13] | [12] | [5] | 54 | 1389 | UT | 0 | OpenLong? | | (11) | 4 | 10 | -2 | 20 | 0.5,91 | 75 | | 23 | Dec/1 | 14 | 38.6 | 40.01 | 36.56(0.72) | 44.25(0.15) | 43.74(-0.03) | 44.22 | 1.8 | | 12 | 479(2.7) | 50 | [13] | [8] | [8] | 60 | 1385 | UT | 0 | OpenLong | | (14) | -1 | 32 | 0 | -20 | 0.5,97 | 75 | | 24 | Dec/1 | 13 | 38.6 | 40.01 | 36.3(0.65) | 44.18(0.32) | 43.75(-0.78) | 43.43 | 1.5 | | 12 | 477(2.4) | 50 | [11] | [-4] | [-15] | 59 | 1132 | DR | -0 | OpenShort | | (12) | -14 | 0 | -1 | -20 | 0.5,96 | 75 | | 25 | Dec/1 | 12 | 38.6 | 40.01 | 36.07(0.71) | 44.04(-0.04) | 44.09(-0.79) | 43.42 | 1.5 | | 12 | 474(2.5) | 50 | [12] | [-7] | [-11] | 60 | 1145 | DR | -0 | OpenShort | | (12) | -14 | -9 | -1 | -20 | 0.5,97 | 75 | | | | |
| 26 | Dec/1 | 11 | 38.6 | 40.01 | 35.81(0.77) | 44.06(11) | 44.44(-0.66) | 43.65 | 1.6 | | 12 | 472(3) | 25 | [13] | [92] | [-144] | 60 | 1272 | CR | -0.1 | HoldShort | | (14) | -12 | -13 | -3 | -20 | 0.5,97 | 75 | | 27 | Dec/1 | 10 | 38.6 | 40.01 | 35.54(0.89) | 39.69(12.45) | 44.73(-0.07) | 43.96 | 1.7 | | 12 | 469(3.3) | 30 | [16] | [115] | [-88] | 63 | 1481 | CR | -0.1 | HoldShort | | (16) | -1 | -14 | -2 | -20 | 0.6,98 | 75 | | 28 | Dec/1 | 9 | 38.6 | 40.01 | 35.23(0.89) | 35.3(14.36) | 44.76(0.32) | 44.3 | 1.8 | | 12 | 465(3.6) | 50 | [16] | [139] | [-49] | 64 | 1776 | CR | -0 | HoldShort? | | (17) | 6 | -33 | -2 | -20 | 0.6,99 | 75 | | 29 | Nov/30 | 15 | 37.91 | 39.19 | 34.92(0.93) | 30.87(1.62) | 44.62(1.43) | 45.13 | 2.2 | | 12 | 462(21.8) | 50 | [16] | [47] | [131] | 68 | 2357 | UT | 0 | OpenLong? | | (19) | 25 | -2 | 0 | 20 | 0.7,100 | 66 | | 30 | Nov/30 | 14 | 37.91 | 39.19 | 34.6(1.11) | 30.38(1.65) | 43.99(0.72) | 45.17 | 2.2 | | 12 | 440(5.5) | 50 | [19] | [36] | [164] | 68 | 2149 | UT | 0.1 | OpenLong | | (18) | 12 | 2 | 0 | 20 | 0.7,100 | 66 | | | | |
| 31 | Nov/30 | 13 | 37.91 | 39.19 | 34.22(1.18) | 29.89(1.71) | 43.67(26.03) | 45.11 | 2.2 | | 12 | 434(5.4) | 50 | [20] | [472] | [228] | 70 | 8343 | UT | 0.1 | OpenLong | | (21) | 448 | 41 | 13 | 20 | 0.8,100 | 66 | | 32 | Nov/30 | 12 | 37.91 | 39.19 | 33.82(0.94) | 29.39(1.78) | 34.65(34.13) | 44.1 | 1.9 | | 12 | 429(4.4) | 50 | [16] | [611] | [279] | 67 | 10399 | UT | 0.7 | OpenLong | | (20) | 587 | 21 | 21 | 20 | 0.7,99 | 66 | | 33 | Nov/30 | 11 | 37.91 | 39.19 | 33.51(0.78) | 28.88(1.64) | 25.83(50.9) | 43.58 | 1.7 | | 12 | 425(3.8) | 50 | [13] | [898] | [435] | 67 | 14585 | UT | 1.3 | OpenLong | | (16) | 876 | 67 | 59 | 20 | 0.7,99 | 66 | | 34 | Nov/30 | 10 | 37.91 | 39.19 | 33.25(0.49) | 28.41(1.13) | 17.12(2.12) | 42 | 1.3 | | 12 | 421(2.6) | 50 | [8] | [53] | [690] | 30 | 2669 | UT | 1.8 | OpenLong | | (10) | 37 | -65 | 41 | 20 | 0.6,65 | 66 | | 35 | Nov/30 | 9 | 37.91 | 39.19 | 33.09(0.8) | 28.09(1.88) | 16.76(4.1) | 43.59 | 1.7 | | 12 | 418(4.3) | 50 | [14] | [94] | [12532] | 3 | 3390 | UT | 2 | OpenLong? | | (14) | 71 | 0 | 32 | 20 | 0.8,33 | 66 | | | | |
| 36 | Nov/27 | 15 | 37.1 | 38.35 | 32.83(-5.53) | 27.57(-12.14) | 16.1(-33.26) | 0 | -10.9 | | 8 | 414(77.8) | -35 | [-95] | [-699] | [-799] | -110 | -12697 | DT | -1.2 | HoldShort? | | (-103) | -573 | 0 | -63 | -20 | -2.4,0 | 46 | | 37 | Nov/27 | 14 | 37.1 | 38.35 | 34.75(-5.65) | 31.38(-10.75) | 24.12(-24.43) | 0 | -10.9 | | 8 | 336(90) | -35 | [-99] | [-546] | [-459] | -92 | -10450 | DT | -2.1 | OpenShort | | (-99) | -429 | 0 | -56 | -20 | -3,33 | 46 | | 38 | Nov/27 | 13 | 37.1 | 38.35 | 36.83(-5.33) | 35.16(-9.78) | 31.92(-19.62) | 0 | -10.9 | | 8 | 246(209.1) | -35 | [-94] | [-452] | [-925] | -94 | -9578 | DT | -3.8 | OpenShort | | (-100) | -345 | -1776 | -49 | -20 | -4.4,66 | 46 | | 39 | Nov/27 | 12 | 37.1 | 38.35 | 38.9(-0.13) | 38.97(0.38) | 39.71(0.73) | 40.23 | 0.9 | | 8 | 37(-1.1) | 50 | [-2] | [18] | [14] | 78 | 650 | UR | 0.4 | SmallShort | | (-3) | 13 | -2 | 23 | 20 | 1.1,100 | 46 | | 40 | Nov/27 | 11 | 37.1 | 38.35 | 38.95(-0.08) | 38.82(0.69) | 39.42(0.97) | 40.27 | 0.9 | | 8 | 38(0.1) | 50 | [-1] | [25] | [15] | 75 | 661 | UR | 0.7 | SmallShort | | (-2) | 17 | 7 | 23 | 20 | 1,100 | 46 | | | | |
| 41 | Nov/27 | 10 | 37.1 | 38.35 | 38.98(-0.01) | 38.55(0.77) | 39.04(1.06) | 40.12 | 0.9 | | 8 | 38(0.5) | 50 | [-0] | [28] | [30] | 53 | 566 | UR | 0.8 | SmallShort | | (-2) | 19 | 52 | 26 | 20 | 0.9,80 | 46 | | 42 | Nov/27 | 9 | 37.1 | 38.35 | 38.98(-0.09) | 38.25(0.3) | 38.63(0.6) | 38.98 | 0.6 | | 8 | 38(-1.4) | 50 | [-2] | [15] | [9] | 9 | 236 | UR | 0.3 | SmallShort? | | (-3) | 11 | 1 | 17 | 20 | 0,59 | 46 | | 43 | Nov/25 | 15 | 36.68 | 37.88 | 39.01(-0.22) | 38.14(0.14) | 38.4(0.43) | 38.96 | 0.6 | | 8 | 39(2.1) | 50 | [-4] | [10] | [15] | 5 | 316 | UR | 0.4 | SmallShort? | | (-2) | 8 | 8 | 19 | 20 | -0,55 | 45 | | 44 | Nov/25 | 14 | 36.68 | 37.88 | 39.1(-0.19) | 38.09(0.02) | 38.24(0.05) | 38.79 | 0.6 | | 8 | 37(-0.8) | 50 | [-3] | [2] | [18] | -26 | 117 | UR | 0.4 | SmallShort | | (-4) | 1 | 19 | 9 | 20 | -0.2,29 | 45 | | 45 | Nov/25 | 13 | 36.68 | 37.88 | 39.18(-0.27) | 38.09(-0) | 38.22(0.41) | 38.37 | 0.5 | | 8 | 38(-0.6) | 50 | [-5] | [8] | [10] | -43 | 156 | UR | 0.1 | SmallShort | | (-5) | 7 | 14 | 4 | 20 | -0.6,22 | 45 | | | | |
| 46 | Nov/25 | 12 | 36.68 | 37.88 | 39.29(-0.32) | 38.08(-0.12) | 38.06(0.49) | 38.06 | 0.4 | | 8 | 38(0.1) | 40 | [-6] | [8] | [5] | -53 | 129 | UR | 0 | SmallShort | | (-6) | 9 | 11 | 0 | 19 | -0.9,20 | 45 | | 47 | Nov/25 | 11 | 36.68 | 37.88 | 39.42(-0.36) | 38.13(-0.97) | 37.88(0.03) | 37.82 | 0.3 | | 8 | 38(1.3) | 25 | [-6] | [-8] | [9] | -53 | -50 | RG | -0 | Wait | | (-7) | 1 | -15 | 11 | 20 | -1.1,25 | 45 | | 48 | Nov/25 | 10 | 36.68 | 37.88 | 39.56(-0.25) | 38.5(-0.86) | 37.87(-0.17) | 38.14 | 0.4 | | 8 | 37(1) | 15 | [-4] | [-10] | [-3] | -55 | -151 | RG | 0.2 | Wait | | (-6) | -3 | -26 | -18 | 20 | -1.1,23 | 45 | | 49 | Nov/25 | 9 | 36.68 | 37.88 | 39.66(-0.1) | 38.83(-0.64) | 37.93(-0.04) | 38.71 | 0.6 | | 8 | 36(-0.2) | 50 | [-2] | [-5] | [24] | -53 | -150 | RG | 0.6 | Wait? | | (-3) | -1 | 53 | -18 | 20 | -0.7,15 | 45 | | 50 | Nov/24 | 15 | 36.25 | 37.56 | 39.7(-0.1) | 39.08(-0.84) | 37.95(-0.38) | 37.59 | 0.4 | | 8 | 36(0.4) | 35 | [-2] | [-13] | [-5] | -86 | -524 | RG | -0.3 | Wait? | | (-4) | -7 | 23 | -29 | -20 | -1.6,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|