|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $28.6200 One month high (close): $42.2900
APPS Daily Change: 3.24% Daily StdDev 5.72% APPS EMA_5_Trend: 2.6% 10Minute StdDev: $0
Latest Price : $41.48(3.24%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 35.95 | 37.2 | 39.46(0.67) | 40.71(0.23) | 41.05(1) | 41.61 | 1.5 | | 9 | 45(-1.3) | 50 | [12] | [25] | [12] | 83 | 71 | UT | 0.3 | HoldLong? | | (10) | 18 | 7 | 6 | 20 | 1.3,100 | 65 | Sample size 50 Avg positive next hour return: 1.39%(44%) Avg negative next hour return: -0.88%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.71(hourly_sma_10 -2.16%) 39.46(hourly_sma_20 -5.17%) 37.2(daily_ema_10 -10.6%) 35.95(daily_ema_20 -13.6%)
Resistance Levels:
|
| | | 2 | Nov/23 | 14 | 35.95 | 37.2 | 39.2(0.69) | 40.62(0.34) | 40.65(0.41) | 41.42 | 1.4 | | 9 | 46(-0.9) | 50 | [12] | [16] | [10] | 83 | -91 | UT | 0.4 | HoldLong | | (11) | 7 | 10 | 8 | 20 | 1.3,100 | 65 | | 3 | Nov/23 | 13 | 35.95 | 37.2 | 38.93(0.67) | 40.48(0.4) | 40.49(0.41) | 41.16 | 1.4 | | 9 | 47(-0.1) | 50 | [12] | [16] | [8] | 75 | -65 | UT | 0.4 | HoldLong | | (11) | 7 | 10 | 6 | 20 | 1.2,95 | 65 | | 4 | Nov/23 | 12 | 35.95 | 37.2 | 38.67(0.62) | 40.32(0.62) | 40.33(0.18) | 40.9 | 1.3 | | 9 | 47(0.4) | 50 | [11] | [14] | [6] | 65 | -62 | UT | 0.3 | OpenLong | | (10) | 3 | 28 | -6 | -20 | 1.2,85 | 65 | | 5 | Nov/23 | 11 | 35.95 | 37.2 | 38.43(0.51) | 40.07(0.68) | 40.26(-0.27) | 40.17 | 1.1 | | 9 | 47(0.4) | 50 | [9] | [6] | [-2] | 60 | -198 | CR | -0.1 | HoldShort | | (9) | -5 | 24 | -8 | -20 | 1,85 | 65 | | | | |
| 6 | Nov/23 | 10 | 35.95 | 37.2 | 38.23(0.37) | 39.8(0.6) | 40.37(-0.54) | 39.56 | 0.9 | | 9 | 46(0.7) | 20 | [7] | [-0] | [-29] | 56 | -221 | DR | -0.5 | OpenShort | | (7) | -9 | -41 | -12 | -20 | 0.8,86 | 65 | | 7 | Nov/23 | 9 | 35.95 | 37.2 | 38.09(0.4) | 39.56(0.83) | 40.59(0.27) | 40.62 | 1.2 | | 9 | 46(2.3) | 50 | [7] | [16] | [3] | 84 | 288 | UT | 0 | OpenLong? | | (8) | 5 | 10 | -6 | 14 | 1.5,96 | 65 | | 8 | Nov/20 | 15 | 35.45 | 36.66 | 37.94(0.23) | 39.23(0.7) | 40.48(0.42) | 40.37 | 1.4 | | 7 | 43(-0.9) | 45 | [4] | [15] | [0] | 84 | 499 | UT | -0.1 | HoldLong? | | (6) | 7 | -7 | -10 | 20 | 1.5,96 | 69 | | 9 | Nov/20 | 14 | 35.45 | 36.66 | 37.85(0.52) | 38.96(0.85) | 40.31(1.06) | 40.56 | 1.4 | | 7 | 44(3.2) | 50 | [9] | [29] | [4] | 92 | 431 | UT | 0.2 | OpenLong | | (4) | 19 | -7 | -6 | 20 | 1.7,99 | 69 | | 10 | Nov/20 | 13 | 35.45 | 36.66 | 37.65(0.52) | 38.63(1.08) | 39.89(1.69) | 40.73 | 1.5 | | 7 | 41(4.7) | 50 | [9] | [42] | [13] | 103 | 711 | UT | 0.6 | HoldLong | | (9) | 30 | 2 | 2 | 20 | 2.1,100 | 69 | | | | |
| 11 | Nov/20 | 12 | 35.45 | 36.66 | 37.46(0.52) | 38.22(1.17) | 39.23(1.79) | 40.67 | 1.5 | | 7 | 36(5.7) | 50 | [9] | [44] | [26] | 113 | 777 | UT | 1.1 | HoldLong | | (8) | 31 | 23 | 15 | 20 | 2.5,100 | 69 | | 12 | Nov/20 | 11 | 35.45 | 36.66 | 37.27(0.49) | 37.78(1.07) | 38.54(1.46) | 40.07 | 1.3 | | 7 | 31(5) | 50 | [9] | [37] | [28] | 110 | 609 | UT | 1.4 | HoldLong | | (7) | 26 | 22 | 28 | 20 | 2.5,97 | 69 | | 13 | Nov/20 | 10 | 35.45 | 36.66 | 37.09(0.47) | 37.38(0.96) | 37.99(1.02) | 39.51 | 1.1 | | 7 | 26(4) | 50 | [8] | [29] | [33] | 96 | 412 | UT | 1.6 | OpenLong | | (7) | 18 | 43 | 25 | 20 | 2.6,81 | 69 | | 14 | Nov/20 | 9 | 35.45 | 36.66 | 36.92(0.37) | 37.02(0.63) | 37.61(0.63) | 38.45 | 0.8 | | 7 | 22(2.3) | 50 | [7] | [18] | [28] | 67 | 166 | UT | 1.1 | OpenLong? | | (5) | 11 | 42 | 14 | 20 | 2,67 | 69 | | 15 | Nov/19 | 15 | 35.11 | 36.77 | 36.78(0.12) | 36.79(0.33) | 37.38(0.46) | 37.44 | 0.7 | | 7 | 19(-0.3) | 50 | [2] | [11] | [6] | 25 | 173 | UT | 0.1 | OpenLong? | | (4) | 8 | 9 | -2 | 20 | 1,50 | 70 | | | | |
| 16 | Nov/19 | 14 | 35.11 | 36.77 | 36.74(0.1) | 36.67(0.15) | 37.21(0.51) | 37.23 | 0.6 | | 7 | 20(0.2) | 50 | [2] | [10] | [6] | 20 | 162 | UT | 0 | OpenLong | | (2) | 9 | -3 | 5 | 20 | 0.7,52 | 70 | | 17 | Nov/19 | 13 | 35.11 | 36.77 | 36.7(0.05) | 36.62(-0.06) | 37.02(0.66) | 37.31 | 0.6 | | 7 | 19(0.2) | 50 | [1] | [11] | [11] | 26 | 299 | UT | 0.4 | OpenLong | | (2) | 12 | -12 | 21 | 20 | 0.9,53 | 70 | | 18 | Nov/19 | 12 | 35.11 | 36.77 | 36.68(0.07) | 36.64(-0.3) | 36.78(0.93) | 37.61 | 0.7 | | 7 | 19(0.8) | 50 | [1] | [13] | [28] | 30 | 436 | UT | 1.3 | OpenLong | | (2) | 16 | 13 | 28 | 20 | 1.4,45 | 70 | | 19 | Nov/19 | 11 | 35.11 | 36.77 | 36.66(0.05) | 36.75(0.2) | 36.44(0.65) | 37.29 | 0.6 | | 7 | 18(0.3) | 50 | [1] | [13] | [19] | 6 | 299 | UT | 1.3 | OpenLong | | (1) | 12 | 29 | 24 | 20 | 1,31 | 70 | | 20 | Nov/19 | 10 | 35.11 | 36.77 | 36.64(-0.06) | 36.68(-0.03) | 36.2(0.2) | 36.6 | 0.4 | | 7 | 18(-0.1) | 35 | [-1] | [2] | [6] | -36 | 118 | UR | 0.6 | SmallShort | | (-1) | 4 | 13 | 11 | -3 | -0.1,17 | 70 | | | | |
| 21 | Nov/19 | 9 | 35.11 | 36.77 | 36.66(-0.09) | 36.69(-0.17) | 36.13(-0.23) | 36.29 | 0.3 | | 7 | 18(0.1) | 15 | [-2] | [-7] | [-1] | -54 | -62 | RG | 0.3 | Wait? | | (-2) | -4 | 9 | 2 | -20 | -0.6,11 | 70 | | 22 | Nov/18 | 15 | 34.87 | 37.14 | 36.69(-0.05) | 36.75(-0.12) | 36.21(-0.8) | 36.09 | 0.4 | | 7 | 18(-0.3) | 20 | [-1] | [-16] | [-7] | -67 | -327 | RG | -0.2 | Wait? | | (-2) | -14 | 7 | -9 | -20 | -1,8 | 59 | | 23 | Nov/18 | 14 | 34.87 | 37.14 | 36.71(-0.18) | 36.79(-0.05) | 36.5(-1.51) | 35.94 | 0.3 | | 7 | 18(0.6) | -15 | [-3] | [-28] | [-19] | -70 | -435 | DT | -0.9 | OpenShort | | (-1) | -27 | -7 | -26 | -20 | -1.2,10 | 59 | | 24 | Nov/18 | 13 | 34.87 | 37.14 | 36.78(-0.14) | 36.81(0.08) | 37.06(-0.24) | 36.09 | 0.4 | | 7 | 18(0.3) | -5 | [-3] | [-5] | [-20] | -59 | -100 | RG | -1.6 | SmallLong | | (-3) | -4 | -6 | -35 | -20 | -1.1,19 | 59 | | 25 | Nov/18 | 12 | 34.87 | 37.14 | 36.83(-0.15) | 36.78(-0.06) | 37.15(-0.29) | 36.23 | 0.4 | | 7 | 18(-0.5) | -10 | [-3] | [-7] | [-22] | -40 | -70 | DT | -1.5 | OpenShort | | (-2) | -5 | -20 | -45 | -20 | -1,35 | 59 | | | | |
| 26 | Nov/18 | 11 | 34.87 | 37.14 | 36.89(-0.14) | 36.8(0.02) | 37.26(-0.09) | 36.71 | 0.5 | | 7 | 18(0) | -0 | [-3] | [-2] | [-12] | 7 | 85 | RG | -0.9 | SmallLong | | (-2) | -2 | -35 | 3 | -11 | -0.3,64 | 59 | | 27 | Nov/18 | 10 | 34.87 | 37.14 | 36.94(0.03) | 36.79(0.19) | 37.29(0.55) | 37.55 | 0.8 | | 7 | 18(0.4) | 25 | [1] | [11] | [-6] | 45 | 299 | CR | 0.4 | HoldShort | | (-1) | 10 | -47 | 15 | 20 | 1,70 | 59 | | 28 | Nov/18 | 9 | 34.87 | 37.14 | 36.93(0.23) | 36.72(0.44) | 37.09(1.46) | 38.72 | 1.1 | | 7 | 18(4.4) | 50 | [4] | [30] | [59] | 96 | 634 | UT | 2.7 | OpenLong? | | (3) | 26 | 93 | 35 | 20 | 3,71 | 59 | | 29 | Nov/17 | 15 | 34.8 | 37.32 | 36.84(-0.07) | 36.56(-0.13) | 36.56(0.42) | 36.55 | 0.5 | | 9 | 13(-1.6) | 50 | [-1] | [7] | [2] | -2 | 119 | UR | -0 | SmallShort? | | (-1) | 7 | -9 | 14 | 20 | -0.6,63 | 64 | | 30 | Nov/17 | 14 | 34.8 | 37.32 | 36.87(0.14) | 36.61(-0.07) | 36.41(0.17) | 36.76 | 0.6 | | 9 | 15(-0.5) | 50 | [3] | [4] | [6] | 1 | -146 | UT | 0.7 | OpenLong | | (-1) | 3 | -5 | 26 | 20 | -0.2,56 | 64 | | | | |
| 31 | Nov/17 | 13 | 34.8 | 37.32 | 36.82(0.1) | 36.63(-0.02) | 36.35(0.16) | 36.89 | 0.6 | | 9 | 15(-0.1) | 50 | [2] | [4] | [13] | -8 | -51 | UT | 1 | OpenLong | | (3) | 3 | 16 | 25 | 20 | 0.1,40 | 64 | | 32 | Nov/17 | 12 | 34.8 | 37.32 | 36.82(0) | 36.64(0.06) | 36.29(-0.17) | 36.51 | 0.5 | | 9 | 15(0) | 50 | [0] | [-2] | [4] | -43 | -121 | RG | 0.4 | Wait | | (1) | -3 | 19 | -1 | -20 | -0.5,20 | 64 | | 33 | Nov/17 | 11 | 34.8 | 37.32 | 36.78(-0.13) | 36.62(-0.34) | 36.35(-0.58) | 36.08 | 0.4 | | 9 | 15(0.5) | 30 | [-2] | [-13] | [-2] | -76 | -209 | RG | -0.5 | Wait | | (-1) | -10 | 12 | -18 | -20 | -1.3,7 | 64 | | 34 | Nov/17 | 10 | 34.8 | 37.32 | 36.83(-0.19) | 36.74(-0.39) | 36.56(-0.66) | 35.81 | 0.3 | | 9 | 15(0.9) | -10 | [-3] | [-15] | [-22] | -84 | -248 | DT | -1.5 | HoldShort | | (-3) | -12 | -27 | -30 | -20 | -2,16 | 64 | | 35 | Nov/17 | 9 | 34.8 | 37.32 | 36.9(-0.16) | 36.88(-0.25) | 36.8(-0.33) | 36.45 | 0.5 | | 9 | 14(0.2) | 10 | [-3] | [-8] | [-8] | -40 | -37 | RG | -0.7 | Wait? | | (-2) | -6 | -7 | -21 | -20 | -0.9,33 | 64 | | | | |
| 36 | Nov/16 | 15 | 34.74 | 37.11 | 36.9(0) | 36.97(-0.33) | 36.92(-0.16) | 36.61 | 0.5 | | 9 | 14(-3.6) | 30 | [0] | [-4] | [-6] | -22 | -135 | DR | -0.7 | OpenShort? | | (-3) | -3 | -9 | -13 | -3 | -0.7,46 | 61 | | 37 | Nov/16 | 14 | 34.74 | 37.11 | 36.96(0.22) | 37.09(-0.13) | 36.98(0.26) | 36.83 | 0.6 | | 9 | 17(-2.3) | 50 | [4] | [6] | [-7] | 5 | -220 | CR | -0.3 | HoldShort | | (1) | 5 | -13 | -1 | -20 | -0.2,60 | 61 | | 38 | Nov/16 | 13 | 34.74 | 37.11 | 36.88(0.23) | 37.14(0.03) | 36.88(-0.12) | 37.13 | 0.7 | | 9 | 20(-0.7) | 50 | [4] | [1] | [2] | 23 | -225 | UT | 0.4 | OpenLong | | (4) | -2 | 5 | 3 | 3 | 0.4,63 | 61 | | 39 | Nov/16 | 12 | 34.74 | 37.11 | 36.79(0.14) | 37.13(0.01) | 36.92(-0.12) | 37.01 | 0.7 | | 9 | 20(-0.4) | 50 | [3] | [0] | [-2] | 17 | -133 | DR | 0.1 | OpenShort | | (4) | -2 | -1 | 5 | -20 | 0.3,59 | 61 | | 40 | Nov/16 | 11 | 34.74 | 37.11 | 36.74(0.14) | 37.13(0.35) | 36.96(-0.17) | 37.04 | 0.7 | | 9 | 21(-0.7) | 50 | [3] | [2] | [-7] | 8 | -132 | CR | 0.1 | HoldShort | | (3) | -3 | 6 | -14 | -20 | 0.4,48 | 61 | | | | |
| 41 | Nov/16 | 10 | 34.74 | 37.11 | 36.69(0.16) | 37(0.2) | 37.02(-0.5) | 36.89 | 0.6 | | 9 | 22(-2.8) | 50 | [3] | [-5] | [1] | 13 | -271 | RG | -0.2 | Wait | | (2) | -9 | 24 | -14 | -20 | 0.3,55 | 61 | | 42 | Nov/16 | 9 | 34.74 | 37.11 | 36.63(0.21) | 36.93(-0.03) | 37.21(-0.49) | 36.34 | 0.5 | | 9 | 24(-1) | 20 | [4] | [-6] | [-25] | 2 | -459 | DR | -1.1 | OpenShort? | | (1) | -9 | -41 | -21 | -20 | -0.4,62 | 61 | | 43 | Nov/13 | 15 | 34.71 | 36.58 | 36.55(0.25) | 36.94(0.07) | 37.39(0.15) | 37.33 | 0.8 | | 8 | 25(-2.6) | 50 | [4] | [7] | [4] | 51 | -28 | UT | -0.1 | OpenLong? | | (6) | 3 | 5 | -9 | 20 | 0.9,78 | 61 | | 44 | Nov/13 | 14 | 34.71 | 36.58 | 36.46(0.42) | 36.92(0.02) | 37.33(0.1) | 37.22 | 0.7 | | 8 | 28(-1.3) | 50 | [7] | [6] | [2] | 56 | -239 | UT | -0.1 | OpenLong | | (4) | 2 | -5 | -3 | 20 | 0.8,86 | 61 | | 45 | Nov/13 | 13 | 34.71 | 36.58 | 36.31(0.38) | 36.91(-0.09) | 37.29(0.84) | 37.33 | 0.8 | | 8 | 29(-0.4) | 50 | [7] | [18] | [2] | 64 | 87 | UT | 0 | OpenLong | | (7) | 15 | -20 | 6 | 20 | 1,89 | 61 | | | | |
| 46 | Nov/13 | 12 | 34.71 | 36.58 | 36.17(0.41) | 36.94(0.31) | 36.98(0.9) | 37.81 | 0.9 | | 8 | 30(2.1) | 50 | [7] | [23] | [17] | 78 | 238 | UT | 0.8 | OpenLong | | (7) | 16 | 22 | 13 | 20 | 1.6,88 | 61 | | 47 | Nov/13 | 11 | 34.71 | 36.58 | 36.02(0.22) | 36.83(0.57) | 36.65(0.45) | 37.28 | 0.7 | | 8 | 28(0.9) | 50 | [4] | [16] | [5] | 64 | 228 | UT | 0.7 | OpenLong | | (6) | 8 | 11 | 20 | -19 | 1.3,81 | 61 | | 48 | Nov/13 | 10 | 34.71 | 36.58 | 35.94(0.24) | 36.62(0.44) | 36.49(-0.02) | 37.03 | 0.7 | | 8 | 27(-1.2) | 50 | [4] | [7] | [2] | 46 | 24 | UT | 0.6 | OpenLong | | (3) | -0 | 1 | 15 | -16 | 1.2,66 | 61 | | 49 | Nov/13 | 9 | 34.71 | 36.58 | 35.85(0.4) | 36.46(0.31) | 36.5(-0.1) | 37 | 0.7 | | 8 | 28(0.8) | 50 | [7] | [5] | [23] | 40 | -168 | UT | 0.5 | OpenLong? | | (4) | -2 | 54 | 13 | 20 | 1.2,60 | 61 | | 50 | Nov/12 | 15 | 34.73 | 35.79 | 35.71(-0.07) | 36.35(-0.08) | 36.54(-1) | 35.76 | 0.3 | | 4 | 27(-1.3) | -25 | [-1] | [-18] | [-13] | 5 | -195 | DT | -0.8 | OpenShort? | | (4) | -18 | -18 | 2 | -20 | 0.1,52 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|