APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $28.6200 One month high (close): $41.1900

APPS Daily Change: 8.96% Daily StdDev 6.3% APPS EMA_5_Trend: 4.7% 10Minute StdDev: $0

Latest Price : $37.32(8.96%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.7% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.35%(62%) Avg negative next hour return: -2.88%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	15	34.72	32.3	33.44(1.16)	35.67(1.03)	36.67(0.8)	36.94	0.7	-7	79(-2)	35	[18]	[27]	[5]	80	167	UT	0.1	HoldLong?	(18)	13	7	-4	20	1.3,97	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.67(hourly_sma_10 -3.44%) 34.72(daily_ema_20 -6.01%) 33.44(hourly_sma_20 -9.47%) 32.3(daily_ema_10 -12.56%) Resistance Levels:

2	Nov/4	14	34.72	32.3	33.06(1.32)	35.31(1.16)	36.38(0.84)	36.8	0.6	-7	81(-0.7)	45	[21]	[29]	[9]	82	102	UT	0.2	HoldLong	(21)	13	18	-4	20	1.4,97	48
3	Nov/4	13	34.72	32.3	32.63(1.28)	34.91(1.05)	36.08(1.13)	36.42	0.5	-7	82(-1)	30	[20]	[33]	[-1]	83	242	CR	0.1	OpenShort	(23)	18	-22	-2	20	1.4,98	48
4	Nov/4	12	34.72	32.3	32.22(1.48)	34.55(1.38)	35.68(1.51)	36.88	0.7	-7	83(0.8)	45	[24]	[42]	[23]	93	433	UT	0.4	HoldLong	(25)	24	26	-1	20	1.7,100	48
5	Nov/4	11	34.72	32.3	31.75(1.5)	34.08(1.81)	35.15(1.4)	36.34	0.5	-7	82(1.1)	45	[24]	[44]	[21]	93	387	UT	0.4	OpenLong	(25)	22	43	0	20	1.7,100	48

6	Nov/4	10	34.72	32.3	31.28(1.42)	33.48(1.69)	34.66(1.24)	35.45	0.2	-7	81(4.7)	45	[23]	[40]	[7]	88	307	UT	0.3	OpenLong	(25)	20	8	-2	20	1.5,100	48
7	Nov/4	9	34.72	32.3	30.84(1.03)	32.93(1.7)	34.24(1.49)	35.29	0.2	-7	76(6.2)	45	[16]	[43]	[26]	95	835	UT	0.4	OpenLong?	(25)	24	44	0	20	1.8,100	48
8	Nov/3	15	34.66	31.91	30.52(0.73)	32.38(1.36)	33.74(0.96)	34.41	-0.1	-10	70(3.6)	25	[12]	[28]	[15]	93	817	UT	0.3	OpenLong?	(17)	15	9	0	20	1.7,100	36
9	Nov/3	14	34.66	31.91	30.3(0.39)	31.95(1.2)	33.42(1.23)	34.24	-0.1	-10	67(4.6)	5	[6]	[30]	[24]	95	1219	RG	0.4	Wait	(13)	20	16	2	20	1.8,100	36
10	Nov/3	13	34.66	31.91	30.18(0.36)	31.57(1.18)	33.01(2.24)	33.93	-0.2	-10	62(4.5)	5	[6]	[46]	[33]	95	1426	RG	0.5	Wait	(6)	36	32	4	20	1.8,100	36

11	Nov/3	12	34.66	31.91	30.07(0.3)	31.2(1.29)	32.29(2.14)	33.31	-0.4	-10	58(3.2)	-0	[5]	[45]	[25]	93	1301	RG	0.5	Wait	(5)	34	27	9	20	1.7,100	36
12	Nov/3	11	34.66	31.91	29.98(0.19)	30.8(1.48)	31.61(1.89)	32.79	-0.6	-10	54(2.4)	-10	[3]	[42]	[14]	90	1207	RG	0.7	Wait	(4)	30	-2	20	20	1.6,100	36
13	Nov/3	10	34.66	31.91	29.92(0.23)	30.35(1.56)	31.02(1.79)	32.82	-0.6	-10	52(3.3)	-5	[4]	[42]	[33]	83	1174	RG	1.1	SmallShort	(3)	29	33	22	20	1.7,90	36
14	Nov/3	9	34.66	31.91	29.85(0.22)	29.89(1.6)	30.47(1.14)	32.21	-0.7	-10	49(2.3)	-10	[4]	[31]	[56]	65	854	RG	1.1	SmallShort?	(2)	18	109	16	20	1.5,77	36
15	Nov/2	15	34.72	32.02	29.78(-0.05)	29.42(1.15)	30.13(0.04)	30.29	-1.4	-13	46(0)	-40	[-1]	[7]	[5]	31	228	UR	0.1	SmallShort?	(-2)	1	20	2	-19	0.3,73	30

16	Nov/2	14	34.72	32.02	29.8(-0.04)	29.09(1.16)	30.12(0.43)	29.95	-1.5	-13	46(0)	-45	[-1]	[14]	[-1]	16	195	RG	-0.1	Wait	(-2)	7	7	-3	-20	0.1,63	30
17	Nov/2	13	34.72	32.02	29.81(-0.06)	28.76(0.31)	29.99(1.04)	29.83	-1.5	-13	46(0)	-25	[-1]	[17]	[10]	16	312	UR	-0.1	SmallShort	(-1)	17	-14	3	20	0,66	30
18	Nov/2	12	34.72	32.02	29.83(0.01)	28.67(0.06)	29.68(1.31)	30.08	-1.4	-13	46(-0.1)	0	[0]	[19]	[22]	24	376	RG	0.3	Wait	(0)	21	-23	15	20	0.2,69	30
19	Nov/2	11	34.72	32.02	29.83(0.03)	28.65(-0.5)	29.3(2.06)	30.48	-1.3	-13	46(-0.1)	-10	[1]	[27]	[52]	24	679	RG	0.8	SmallShort	(1)	34	14	26	20	0.4,64	30
20	Nov/2	10	34.72	32.02	29.82(-0.06)	28.79(-0.52)	28.71(2.33)	30.24	-1.4	-13	47(-0.1)	-5	[-1]	[31]	[61]	8	750	UR	1	SmallShort	(-1)	38	53	24	20	0.3,50	30

21	Nov/2	9	34.72	32.02	29.84(-0.18)	28.94(-0.75)	28.06(1.95)	29.33	-1.6	-13	47(0.1)	-15	[-3]	[22]	[48]	-21	457	UR	0.8	SmallShort?	(-4)	32	64	22	20	-0.3,37	30
22	Oct/30	15	34.99	32.57	29.89(-0.32)	29.16(-1.13)	27.52(-0.5)	28.28	-2.1	-13	47(-1.7)	-50	[-5]	[-23]	[7]	-53	-354	DP	0.5	OpenShort?	(-6)	-8	8	19	19	-1.1,25	29
23	Oct/30	14	34.99	32.57	29.99(-0.54)	29.49(-1.1)	27.66(-1.24)	28.15	-2.2	-13	48(1.1)	-50	[-9]	[-36]	[10]	-63	-395	DP	0.3	OpenShort	(-6)	-20	38	24	-20	-1.2,17	29
24	Oct/30	13	34.99	32.57	30.15(-0.65)	29.82(-1.09)	28.01(-3.01)	27.55	-2.4	-13	47(3.3)	-50	[-11]	[-65]	[-15]	-87	-959	DT	-0.3	OpenShort	(-12)	-49	37	-4	-20	-1.8,8	29
25	Oct/30	12	34.99	32.57	30.35(-0.74)	30.15(-1.16)	28.88(-3.18)	26.97	-2.6	-13	44(6.8)	-50	[-12]	[-69]	[-39]	-111	-1162	DT	-1.4	HoldShort	(-14)	-52	19	-30	-20	-2.5,2	29

26	Oct/30	11	34.99	32.57	30.58(-0.78)	30.5(-1.19)	29.83(-3.13)	26.67	-2.6	-13	37(11.6)	-50	[-13]	[-68]	[-108]	-135	-1280	DT	-2.7	HoldShort	(-14)	-51	-136	-71	-20	-3.4,0	29
27	Oct/30	10	34.99	32.57	30.82(-0.51)	30.87(-0.37)	30.79(-1.72)	28.95	-1.9	-13	25(2.7)	-50	[-8]	[-37]	[-52]	-75	-535	DT	-2.3	OpenShort	(-8)	-28	-55	-48	-20	-2.3,33	29
28	Oct/30	9	34.99	32.57	30.98(-0.34)	30.98(-0.07)	31.33(-0.94)	29.9	-1.6	-13	23(0.3)	-50	[-6]	[-21]	[-59]	-21	-245	DT	-2	OpenShort?	(-6)	-15	-108	-24	-20	-1.5,67	29
29	Oct/29	15	35.32	33.54	31.09(-0.03)	31(0.49)	31.63(0.67)	31.9	-1.2	-9	22(-2.2)	-25	[-1]	[12]	[14]	77	452	UR	0.4	SmallShort?	(-1)	11	10	13	20	1.2,97	41
30	Oct/29	14	35.32	33.54	31.1(0.04)	30.85(0.37)	31.42(0.77)	31.72	-1.3	-9	25(0.3)	-15	[1]	[14]	[16]	70	345	RG	0.4	Wait	(-2)	13	12	19	20	0.9,97	41

31	Oct/29	13	35.32	33.54	31.09(0.02)	30.74(0.36)	31.18(0.78)	31.5	-1.4	-9	24(0.2)	-15	[0]	[14]	[11]	51	304	RG	0.5	Wait	(1)	13	-7	28	20	0.6,86	41
32	Oct/29	12	35.32	33.54	31.09(0.08)	30.63(0.49)	30.94(0.98)	31.62	-1.3	-9	24(-0.6)	-0	[1]	[18]	[20]	38	333	RG	1	SmallShort	(0)	16	13	32	20	0.8,68	41
33	Oct/29	11	35.32	33.54	31.07(-0.08)	30.48(-0.04)	30.64(0.86)	31.39	-1.4	-9	25(-0.6)	-0	[-1]	[11]	[31]	12	385	UR	1.1	SmallShort	(1)	14	30	29	20	0.5,49	41
34	Oct/29	10	35.32	33.54	31.09(-0.18)	30.49(-0.19)	30.38(0.32)	30.86	-1.6	-9	25(-3.1)	-25	[-3]	[1]	[20]	-34	186	UR	0.7	SmallShort	(-3)	5	19	15	20	-0.3,24	41
35	Oct/29	9	35.32	33.54	31.15(-0.36)	30.55(-0.31)	30.28(-0.04)	30.53	-1.7	-9	28(-4.6)	-50	[-6]	[-7]	[10]	-58	137	DP	0.3	OpenShort?	(-4)	-1	14	6	20	-0.8,12	41

36	Oct/28	15	35.51	34.14	31.26(-0.53)	30.65(-0.41)	30.29(-0.1)	30.29	-1.9	-9	33(-3.7)	-50	[-9]	[-12]	[4]	-74	184	DP	0	OpenShort?	(-7)	-2	9	-1	13	-1.1,4	37
37	Oct/28	14	35.51	34.14	31.43(-0.54)	30.78(-0.62)	30.32(-0.01)	30.13	-2	-9	37(-1.3)	-50	[-9]	[-12]	[-0]	-78	119	DT	-0.2	HoldShort	(-10)	-0	3	-1	-10	-1.3,5	37
38	Oct/28	13	35.51	34.14	31.6(-0.55)	30.97(-0.64)	30.32(-0.93)	30.08	-2	-9	38(0.5)	-50	[-9]	[-28]	[-11]	-77	-166	DT	-0.2	HoldShort	(-10)	-16	-17	3	-20	-1.5,11	37
39	Oct/28	12	35.51	34.14	31.77(-0.47)	31.17(-0.56)	30.6(-0.69)	30.38	-1.9	-9	38(1.2)	-50	[-8]	[-22]	[-7]	-71	-149	DT	-0.2	OpenShort	(-9)	-12	-11	9	-20	-1.4,14	37
40	Oct/28	11	35.51	34.14	31.92(-0.35)	31.35(-0.28)	30.81(-0.62)	30.57	-1.8	-9	36(1.1)	-50	[-6]	[-18]	[-8]	-75	-228	DT	-0.2	OpenShort	(-8)	-10	8	-3	-20	-1.4,10	37

41	Oct/28	10	35.51	34.14	32.03(-0.4)	31.44(-0.32)	31(-0.75)	30.43	-1.9	-9	35(1.9)	-50	[-7]	[-21]	[-7]	-85	-291	DT	-0.6	OpenShort	(-7)	-13	16	-5	-20	-1.7,8	37
42	Oct/28	9	35.51	34.14	32.16(-0.45)	31.54(-0.35)	31.23(-1.23)	30.15	-2	-9	33(4.5)	-50	[-8]	[-30]	[-45]	-99	-490	DT	-1.2	OpenShort?	(-8)	-21	-73	-13	-20	-2.2,6	37
43	Oct/27	15	35.69	35.23	32.31(-0.12)	31.65(-0.15)	31.62(-0.37)	31.49	-1.7	-4	29(-1.9)	-30	[-2]	[-11]	[-1]	-65	-221	DT	-0.2	OpenShort?	(-4)	-6	4	-4	-16	-1,10	39
44	Oct/27	14	35.69	35.23	32.35(-0.23)	31.7(-0.14)	31.74(-0.44)	31.42	-1.7	-4	31(0.5)	-50	[-4]	[-13]	[-6]	-69	-168	DT	-0.4	OpenShort	(-3)	-7	-6	-12	-20	-1.2,11	39
45	Oct/27	13	35.69	35.23	32.42(-0.27)	31.74(-0.43)	31.88(0.02)	31.52	-1.6	-4	30(0.7)	-40	[-5]	[-8]	[1]	-59	-7	DP	-0.5	OpenShort	(-4)	0	-4	-6	20	-1.2,21	39

46	Oct/27	12	35.69	35.23	32.51(-0.23)	31.88(-0.61)	31.87(0.07)	31.59	-1.6	-4	30(1.2)	-45	[-4]	[-8]	[-4]	-52	-36	DT	-0.4	OpenShort	(-5)	1	-26	-1	20	-1.2,28	39
47	Oct/27	11	35.69	35.23	32.58(-0.12)	32.08(-0.47)	31.85(0.54)	32.08	-1.4	-4	28(-0.1)	0	[-2]	[2]	[12]	-32	100	UR	0.3	SmallShort	(-3)	9	1	16	20	-0.7,36	39
48	Oct/27	10	35.69	35.23	32.62(-0.17)	32.23(-0.46)	31.68(0.07)	32.07	-1.4	-4	28(-0.2)	-30	[-3]	[-6]	[1]	-42	16	DP	0.5	OpenShort	(-2)	1	-4	-14	20	-0.8,28	39
49	Oct/27	9	35.69	35.23	32.67(-0.21)	32.38(-0.34)	31.66(0.17)	32.14	-1.4	-4	29(-4)	-10	[-4]	[-4]	[11]	-49	84	DP	0.7	OpenShort?	(-3)	3	36	-16	16	-0.7,19	39
50	Oct/26	15	35.81	36.07	32.74(-0.48)	32.49(-0.43)	31.61(-0.85)	31.48	-1.7	-1	33(-0.2)	-50	[-8]	[-22]	[-14]	-81	-119	DT	-0.2	HoldShort?	(-6)	-14	1	-27	-20	-1.5,7	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI