APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $30.0400 One month high (close): $41.1900

APPS Daily Change: 6.34% Daily StdDev 5.97% APPS EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $31.95(6.34%)

Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2

Sample size 36 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	15	35.32	33.54	31.09(-0.03)	31(0.49)	31.63(0.67)	31.9	-1.2	-9	25(0.6)	-25	[-1]	[13]	[14]	77	446	UR	0.4	SmallShort?	(-1)	11	10	13	20	1.2,97	41
Daily Trend: % Up Forces: Down Forces: 31.09(hourly_sma_20 -2.54%) Support Levels: 31(weak_hourly_sma_10 -2.82%) Resistance Levels: 33.54(daily_ema_10 5.14%) 35.32(daily_ema_20 10.72%)

2	Oct/29	14	35.32	33.54	31.1(0.04)	30.85(0.37)	31.42(0.77)	31.72	-1.3	-9	25(0.3)	-15	[1]	[14]	[16]	70	341	RG	0.4	Wait	(-2)	13	12	19	20	0.9,97	41
3	Oct/29	13	35.32	33.54	31.09(0.02)	30.74(0.36)	31.18(0.78)	31.5	-1.4	-9	24(0.2)	-15	[0]	[14]	[11]	51	299	RG	0.5	Wait	(1)	13	-7	28	20	0.6,86	41
4	Oct/29	12	35.32	33.54	31.09(0.08)	30.63(0.49)	30.94(0.98)	31.62	-1.3	-9	24(-0.6)	-0	[1]	[18]	[20]	38	328	RG	1	SmallShort	(0)	16	13	32	20	0.8,68	41
5	Oct/29	11	35.32	33.54	31.07(-0.08)	30.48(-0.04)	30.64(0.86)	31.39	-1.4	-9	25(-0.6)	-0	[-1]	[11]	[31]	12	376	UR	1.1	SmallShort	(1)	14	31	29	20	0.5,49	41

6	Oct/29	10	35.32	33.54	31.09(-0.18)	30.49(-0.19)	30.38(0.32)	30.86	-1.6	-9	25(-3.1)	-25	[-3]	[1]	[20]	-34	178	UR	0.7	SmallShort	(-3)	5	19	15	20	-0.3,24	41
7	Oct/29	9	35.32	33.54	31.15(-0.36)	30.55(-0.31)	30.28(-0.04)	30.53	-1.7	-9	28(-4.6)	-50	[-6]	[-7]	[10]	-58	127	DP	0.3	OpenShort?	(-4)	-1	14	6	20	-0.8,12	41
8	Oct/28	15	35.51	34.14	31.26(-0.53)	30.65(-0.41)	30.29(-0.1)	30.29	-1.9	-9	33(-3.7)	-50	[-9]	[-12]	[4]	-74	169	DP	0	OpenShort?	(-7)	-2	9	-1	13	-1.1,4	37
9	Oct/28	14	35.51	34.14	31.43(-0.54)	30.78(-0.62)	30.32(-0.01)	30.13	-2	-9	37(-1.3)	-50	[-9]	[-12]	[0]	-78	103	DT	-0.2	HoldShort	(-10)	-0	3	-1	-10	-1.3,5	37
10	Oct/28	13	35.51	34.14	31.6(-0.55)	30.97(-0.64)	30.32(-0.93)	30.08	-2	-9	38(0.5)	-50	[-9]	[-28]	[-11]	-77	-175	DT	-0.2	HoldShort	(-11)	-16	-18	3	-20	-1.5,11	37

11	Oct/28	12	35.51	34.14	31.77(-0.47)	31.17(-0.56)	30.6(-0.69)	30.38	-1.9	-9	38(1.2)	-50	[-8]	[-23]	[-7]	-71	-158	DT	-0.2	OpenShort	(-9)	-12	-11	9	-20	-1.4,14	37
12	Oct/28	11	35.51	34.14	31.92(-0.35)	31.35(-0.28)	30.81(-0.62)	30.57	-1.8	-9	36(1.1)	-50	[-6]	[-18]	[-8]	-75	-234	DT	-0.2	OpenShort	(-8)	-10	8	-3	-20	-1.4,10	37
13	Oct/28	10	35.51	34.14	32.03(-0.4)	31.44(-0.32)	31(-0.75)	30.43	-1.9	-9	35(1.9)	-50	[-7]	[-21]	[-7]	-85	-297	DT	-0.6	OpenShort	(-7)	-13	16	-5	-20	-1.7,8	37
14	Oct/28	9	35.51	34.14	32.16(-0.45)	31.54(-0.35)	31.23(-1.23)	30.15	-2	-9	33(4.5)	-50	[-8]	[-30]	[-46]	-99	-495	DT	-1.2	OpenShort?	(-8)	-21	-76	-13	-20	-2.2,6	37
15	Oct/27	15	35.69	35.23	32.31(-0.12)	31.65(-0.15)	31.62(-0.37)	31.49	-1.7	-4	29(-1.9)	-30	[-2]	[-11]	[-1]	-65	-222	DT	-0.2	OpenShort?	(-4)	-6	4	-4	-16	-1,10	39

16	Oct/27	14	35.69	35.23	32.35(-0.23)	31.7(-0.14)	31.74(-0.44)	31.42	-1.7	-4	31(0.5)	-50	[-4]	[-13]	[-6]	-69	-171	DT	-0.4	OpenShort	(-3)	-7	-6	-12	-20	-1.2,11	39
17	Oct/27	13	35.69	35.23	32.42(-0.27)	31.74(-0.43)	31.88(0.02)	31.52	-1.6	-4	30(0.7)	-40	[-5]	[-8]	[1]	-59	-15	DP	-0.5	OpenShort	(-4)	0	-4	-6	20	-1.2,21	39
18	Oct/27	12	35.69	35.23	32.51(-0.23)	31.88(-0.61)	31.87(0.07)	31.59	-1.6	-4	30(1.2)	-45	[-4]	[-8]	[-4]	-52	-43	DT	-0.4	OpenShort	(-5)	1	-27	-1	20	-1.2,28	39
19	Oct/27	11	35.69	35.23	32.58(-0.12)	32.08(-0.47)	31.85(0.54)	32.08	-1.4	-4	28(-0.1)	0	[-2]	[2]	[12]	-32	92	UR	0.3	SmallShort	(-3)	9	1	16	20	-0.7,36	39
20	Oct/27	10	35.69	35.23	32.62(-0.17)	32.23(-0.46)	31.68(0.07)	32.07	-1.4	-4	28(-0.2)	-20	[-3]	[-7]	[6]	-42	11	DP	0.5	OpenShort	(-2)	1	-4	15	20	-0.8,28	39

21	Oct/27	9	35.69	35.23	32.67(-0.21)	32.38(-0.34)	31.66(0.17)	32.14	-1.4	-4	29(-4)	-5	[-4]	[-4]	[16]	-49	77	RG	0.7	Wait?	(-3)	3	37	16	16	-0.7,19	39
22	Oct/26	15	35.81	36.07	32.74(-0.48)	32.49(-0.43)	31.61(-0.85)	31.48	-1.7	-1	33(-0.2)	-50	[-8]	[-22]	[-10]	-81	-126	DT	-0.2	HoldShort?	(-6)	-14	1	-3	-20	-1.5,7	43
23	Oct/26	14	35.81	36.07	32.9(-0.46)	32.63(-0.45)	31.88(-1.31)	31.47	-1.7	-1	33(-1.8)	-50	[-8]	[-30]	[-9]	-88	-300	DT	-0.5	HoldShort	(-9)	-22	13	-9	-20	-1.7,5	43
24	Oct/26	13	35.81	36.07	33.05(-0.59)	32.78(-0.56)	32.3(-1.48)	31.24	-1.8	-1	35(0.1)	-50	[-10]	[-35]	[-35]	-98	-336	DT	-1.2	HoldShort	(-9)	-25	-40	-26	-20	-2,2	43
25	Oct/26	12	35.81	36.07	33.25(-0.48)	32.96(-0.12)	32.78(-0.96)	31.96	-1.5	-1	35(-1.4)	-50	[-8]	[-22]	[-18]	-73	-158	DT	-0.9	OpenShort	(-9)	-16	4	-29	-20	-1.5,15	43

26	Oct/26	11	35.81	36.07	33.41(-0.51)	33(-0.32)	33.1(-0.83)	31.88	-1.5	-1	36(-0.9)	-50	[-9]	[-21]	[-34]	-62	-173	DT	-1.3	OpenShort	(-9)	-14	-53	-17	-20	-1.7,31	43
27	Oct/26	10	35.81	36.07	33.58(-0.4)	33.1(-0.12)	33.38(0.01)	32.86	-1.1	-1	37(-7)	-50	[-7]	[-5]	[-15]	-20	179	DT	-0.5	OpenShort	(-7)	0	-38	2	-20	-0.8,50	43
28	Oct/26	9	35.81	36.07	33.71(-0.48)	33.14(0.14)	33.38(0.38)	33.58	-0.9	-1	44(-9.7)	-35	[-8]	[3]	[7]	13	507	UR	0.2	SmallShort?	(-5)	6	-4	18	20	-0.1,65	43
29	Oct/23	15	35.82	36.77	33.87(-0.58)	33.09(0.26)	33.25(0.32)	33.65	-0.8	3	54(-0.2)	-20	[-10]	[4]	[9]	-11	572	UR	0.3	SmallShort?	(-8)	5	6	15	20	-0.2,44	48
30	Oct/23	14	35.82	36.77	34.07(-0.37)	33.01(0.12)	33.14(0.73)	33.53	-0.9	3	54(-2.5)	25	[-6]	[11]	[13]	-26	370	UR	0.3	SmallShort	(-12)	13	14	12	20	-0.4,34	48

31	Oct/23	13	35.82	36.77	34.2(-0.45)	32.97(-0.05)	32.9(0.21)	33.27	-1	3	56(-1.8)	10	[-8]	[0]	[15]	-41	215	UR	0.2	SmallShort	(-8)	4	22	8	20	-0.6,24	48
32	Oct/23	12	35.82	36.77	34.35(-0.53)	32.99(-0.54)	32.83(-0.22)	32.86	-1.1	3	58(0)	-10	[-9]	[-11]	[6]	-56	33	DP	0	OpenShort	(-9)	-4	-5	10	20	-1,19	48
33	Oct/23	11	35.82	36.77	34.53(-0.48)	33.17(-0.48)	32.9(-0.1)	32.95	-1.1	3	58(0.1)	-5	[-8]	[-9]	[3]	-62	-20	RG	0	Wait	(-10)	-2	-8	6	20	-1,13	48
34	Oct/23	10	35.82	36.77	34.7(-0.46)	33.33(-0.59)	32.93(0.19)	33.1	-1	3	58(-1)	30	[-8]	[-5]	[21]	-66	30	RG	0.1	Wait	(-8)	3	43	5	20	-1,9	48
35	Oct/23	9	35.82	36.77	34.86(-0.68)	33.53(-0.86)	32.87(-0.52)	32.32	-1.3	3	59(1.9)	-50	[-12]	[-20]	[-17]	-86	-200	DT	-0.3	OpenShort?	(-11)	-9	-33	2	-20	-1.6,4	48

36	Oct/22	15	35.69	37.06	35.1(-0.6)	33.82(-0.69)	33.04(-0.3)	32.94	-1	4	57(6.1)	-30	[-10]	[-15]	[-5]	-79	-112	DT	-0.1	OpenShort?	(-11)	-5	-14	8	-20	-1.4,6	49
37	Oct/22	14	35.69	37.06	35.31(-0.47)	34.06(-0.67)	33.14(-0.88)	33.21	-0.9	4	51(1.5)	-20	[-8]	[-24]	[-0]	-80	-347	DT	0	OpenShort	(-11)	-15	5	7	-20	-1.4,5	49
38	Oct/22	13	35.69	37.06	35.48(-0.54)	34.29(-1.04)	33.44(-0.84)	33.11	-0.9	4	49(1.6)	-20	[-9]	[-27]	[5]	-91	-354	DP	-0.2	OpenShort	(-9)	-14	18	5	-20	-1.7,2	49
39	Oct/22	12	35.69	37.06	35.67(-0.68)	34.65(-1.37)	33.72(-1.37)	32.78	-1	4	48(3.5)	-50	[-12]	[-39]	[-15]	-103	-483	DT	-0.7	HoldShort	(-11)	-23	-21	-5	-20	-2.1,0	49
40	Oct/22	11	35.69	37.06	35.91(-0.67)	35.13(-0.83)	34.19(-1.18)	33.18	-0.9	4	44(2.9)	-50	[-11]	[-31]	[-23]	-102	-399	DT	-0.8	HoldShort	(-11)	-20	-13	-3	-20	-2.1,1	49

41	Oct/22	10	35.69	37.06	36.15(-0.66)	35.42(-0.84)	34.6(-1.06)	33.43	-0.8	4	41(2.3)	-50	[-11]	[-29]	[-40]	-107	-367	DT	-1	HoldShort	(-11)	-18	-64	-6	-20	-2.3,1	49
42	Oct/22	9	35.69	37.06	36.39(-0.55)	35.72(-0.49)	34.97(-0.5)	34.69	-0.3	4	39(-2.4)	-25	[-9]	[-16]	[-6]	-87	-58	DT	-0.2	HoldShort?	(-9)	-9	7	0	-20	-1.5,1	49
43	Oct/21	15	35.6	37.43	36.59(-0.65)	35.9(-0.45)	35.14(-1.22)	34.55	-0.4	5	42(1)	-50	[-11]	[-28]	[-23]	-93	-227	DT	-0.5	HoldShort?	(-11)	-21	-28	-3	-20	-1.7,0	50
44	Oct/21	14	35.6	37.43	36.83(-0.49)	36.06(-0.36)	35.57(-1.39)	35.1	-0.2	5	41(-0.3)	-35	[-8]	[-30]	[-11]	-88	-329	DT	-0.4	HoldShort	(-11)	-24	-7	-6	-20	-1.5,0	50
45	Oct/21	13	35.6	37.43	37.01(-0.52)	36.19(-0.51)	36.07(-0.49)	35.23	-0.1	5	41(1.1)	-30	[-9]	[-16]	[-10]	-88	-96	DT	-0.7	OpenShort	(-9)	-8	-3	-14	-20	-1.5,0	50

46	Oct/21	12	35.6	37.43	37.2(-0.46)	36.38(-0.5)	36.25(-0.6)	35.29	-0.1	5	40(2.1)	-35	[-8]	[-17]	[-16]	-85	-211	DT	-0.8	OpenShort	(-9)	-10	-13	-19	-20	-1.7,8	50
47	Oct/21	11	35.6	37.43	37.37(-0.41)	36.56(-0.28)	36.47(-0.49)	35.55	-0	5	38(1.6)	-35	[-7]	[-13]	[-29]	-70	-214	DT	-0.8	OpenShort	(-8)	-8	-56	3	-20	-1.7,23	50
48	Oct/21	10	35.6	37.43	37.52(-0.29)	36.66(-0.11)	36.65(0.27)	36.7	0.4	5	36(-2.3)	-10	[-5]	[2]	[-15]	-45	130	RG	0	Wait	(-5)	5	-42	-15	19	-0.8,25	50
49	Oct/21	9	35.6	37.43	37.63(-0.27)	36.7(0.01)	36.55(0.66)	37.59	0.7	5	38(-4.8)	50	[-5]	[9]	[37]	-29	407	UR	0.9	SmallShort?	(-3)	11	73	-10	20	-0,21	50
50	Oct/20	15	35.55	37.71	37.73(-0.58)	36.7(-0.49)	36.31(-0.53)	36.1	0.2	8	43(2.8)	-20	[-10]	[-15]	[-10]	-78	-1	DT	-0.2	OpenShort?	(-9)	-9	-15	-26	-6	-1.3,5	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI