Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Nov 15 2023



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231115 APPNHourly  Intraday  $38.83  $38.73  2.67%  -0.26%  2.41%  -0.2  $-6.92%  0.35%-3.43%Chart
  2 20230329 NTNXHourly  Intraday  $24.96  $25.29  0.44%  1.35%  1.79%  -0.2  0.1%  0.36%-3.21%Chart
  3 20230329 CBHourly  Intraday  $191.92  $193.26  1.24%  0.71%  1.95%  -0.2  1.41%  0.34%-2.63%Chart
  4 20230227 APDHourly  Intraday  $284.28  $285.42  1.17%  0.41%  1.58%  -0.2  2.7%  0.41%-2.68%Chart
  5 20220920 AAPLHourly  Intraday  $154.24  $157.12  -0.08%  1.86%  1.78%  -0.2  $-3.27%  0.42%-2.72%Chart
 
  6 20220707 AIGHourly  Intraday  $52.03  $51.79  2.06%  -0.47%  1.59%  -0.2  $-6.51%  0.39%-3.04%Chart
  7 20220517 GOOGLHourly  Intraday  $2323.31  $2325.28  1.8%  0.09%  1.89%  -0.2  $-8.94%  0.35%-2.79%Chart
  8 20220517 GOOGHourly  Intraday  $2330.74  $2335.14  1.47%  0.19%  1.66%  -0.2  $-9.35%  0.38%-2.75%Chart
  9 20220304 PFEHourly  Intraday  $48.07  $48.65  0.5%  1.21%  1.71%  -0.2  3.33%  0.38%-2.95%Chart
  10 20220204 BLHourly  Intraday  $87.18  $88.33  0.38%  1.32%  1.7%  -0.2  $-12.92%  0.42%-2.68%Chart
 
  11 20211230 COINHourly  Intraday  $253.64  $257.15  0.61%  1.39%  2%  -0.2  $-9.03%  0.36%-3.79%Chart
  12 20211227 CRMHourly  Intraday  $254.75  $258.3  0.64%  1.4%  2.04%  -0.2  $-1.1%  0.43%-3.53%Chart
  13 20211206 QRVOHourly  Intraday  $149.63  $152.82  -0.24%  2.13%  1.89%  -0.2  1.36%  0.27%-2.67%Chart
  14 20210526 FATEHourly  Intraday  $74.61  $76.37  -0.13%  2.35%  2.22%  -0.2  $-11.6%  0.4%-4.18%Chart
  15 20210401 ZSHourly  Intraday  $177.75  $175.99  2.74%  -1.02%  1.72%  -0.2  5.17%  0.38%-3.61%Chart
 
  16 20200922 EAHourly  Intraday  $129.2  $130.99  0.68%  1.39%  2.07%  -0.2  $-0.72%  0.42%-2.7%Chart
  17 20191016 BLUEHourly  Intraday  $0  $91.62  -100%  102.31%  2.31%  -0.2  $-5.97%  0.34%-4.09%Chart
  18 20191011 FOXHourly  Intraday  $0  $31.17  -100%  102.45%  2.45%  -0.2  1.2%  0.43%-2.59%Chart
  19 20190220 AGNHourly  Intraday  $0  $140.33  -100%  101.72%  1.72%  -0.2  $-3.13%  0.32%-2.66%Chart
  20 20180518 CMIHourly  Intraday  $0  $148.9  -100%  101.74%  1.74%  -0.2  $-1.58%  0.36%-3.38%Chart
 
  21 20180417 SWKSHourly  Intraday  $0  $97.75  -100%  101.76%  1.76%  -0.2  $-11.74%  0.3%-2.8%Chart
  22 20180223 CDNSHourly  Intraday  $0  $39.74  -100%  102.42%  2.42%  -0.2  $-1.13%  0.36%-3.44%Chart
  23 20180222 PCARHourly  Intraday  $0  $69.12  -100%  101.7%  1.7%  -0.2  $-1.93%  0.37%-2.62%Chart
  24 20171016 JDHourly  Intraday  $0  $39.67  -100%  102.45%  2.45%  -0.2  $-3.13%  0.38%-3.08%Chart
  25 20170719 IRBTHourly  Intraday  $0  $86.77  -100%  102.38%  2.38%  -0.2  22.73%  0.41%-3.59%Chart
 
  26 20170517 INCYHourly  Intraday  $0  $120.49  -100%  102.32%  2.32%  -0.2  14.62%  0.38%-2.67%Chart
  27 20170320 NEMHourly  Intraday  $0  $33.56  -100%  102.19%  2.19%  -0.2  1.04%  0.33%-2.8%Chart
  28 20161115 EBAYHourly  Intraday  $0  $28.38  -100%  102.15%  2.15%  -0.2  2%  0.32%-2.7%Chart
  29 20160606 CGIXHourly  Intraday  $0  $65.4  -100%  101.87%  1.87%  -0.2  $-6.42%  0.37%-3.01%Chart
  30 20151106 HCAHourly  Intraday  $0  $69.97  -100%  102.01%  2.01%  -0.2  $-5.03%  0.35%-2.8%Chart
 
  31 20150915 DEHourly  Intraday  $0  $75.03  -100%  102.17%  2.17%  -0.2  $-3.16%  0.33%-3.98%Chart
  32 20150828 NSCHourly  Intraday  $0  $73.04  -100%  101.64%  1.64%  -0.2  $-3.37%  0.33%-2.65%Chart
  33 20141219 NFLXHourly  Intraday  $0  $48.59  -100%  101.7%  1.7%  -0.2  0.53%  0.34%-3.13%Chart
  34 20140825 PXDHourly  Intraday  $0  $208.08  -100%  101.89%  1.89%  -0.2  $-1.34%  0.4%-2.8%Chart
 
Total return: 66.87%
Avg positive open return: 1.26(38%)   Avg negative open return: -85.74(62%)
Avg positive intraday return: 59.76(91%)   Avg negative intraday return: -0.58(9%)
Avg positive next week return: 4.68(35%)   Avg negative next week return: -5.38(65%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA