Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 14 2023



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231114 APPNHourly  Intraday  $37.82  $37.82  5.55%  0%  5.55%  -0.6  $-1.96%  -0.19%-3.67%Chart
  2 20221025 TANHourly  Intraday  $66.83  $67.99  3.04%  1.79%  4.83%  -0.5  5.53%  -0.15%-3.75%Chart
  3 20221017 HUBSHourly  Intraday  $263.94  $270.75  3.06%  2.66%  5.72%  -0.5  $-2.12%  -0.2%-3.07%Chart
  4 20220928 ARKKHourly  Intraday  $38.61  $39.99  1.05%  3.61%  4.66%  -0.6  0.13%  -0.18%-3.07%Chart
  5 20220513 NOWHourly  Intraday  $444.45  $452.65  2.66%  1.89%  4.55%  -0.6  $-4.33%  -0.19%-4.22%Chart
 
  6 20220428 SWKSHourly  Intraday  $113.99  $117.64  1.9%  3.26%  5.16%  -0.6  $-9.08%  -0.15%-4.38%Chart
  7 20220316 NTNXHourly  Intraday  $23.36  $23.82  2.5%  2.04%  4.54%  -0.6  11.04%  -0.17%-3.9%Chart
  8 20220131 KLACHourly  Intraday  $372.61  $388.46  1.63%  4.32%  5.95%  -0.6  $-3.2%  -0.16%-3.67%Chart
  9 20220128 CCIHourly  Intraday  $173.16  $180.68  0.93%  4.38%  5.31%  -0.7  $-0.21%  -0.17%-3.36%Chart
  10 20211207 XBIHourly  Intraday  $113.57  $115.04  3.64%  1.34%  4.98%  -0.7  $-5.45%  -0.22%-4%Chart
 
  11 20210823 WYNNHourly  Intraday  $91.01  $92.77  3.16%  2%  5.16%  -0.7  7.82%  -0.22%-3.87%Chart
  12 20210112 ZMHourly  Intraday  $340.2  $357.59  0.64%  5.14%  5.78%  -0.5  7.06%  -0.21%-3.54%Chart
  13 20200512 SPXSHourly  Intraday  $9.89  $104.7  -89.99%  95.96%  5.97%  -0.6  $-6.21%  -0.19%-4.5%Chart
  14 20191021 EOGHourly  Intraday  $0  $67.66  -100%  105%  5%  -0.7  5.01%  -0.16%-4.54%Chart
  15 20181126 TDOCHourly  Intraday  $0  $58.41  -100%  104.77%  4.77%  -0.6  11.08%  -0.23%-4.12%Chart
 
  16 20181025 WIXHourly  Intraday  $0  $96.7  -100%  105.63%  5.63%  -0.6  5.24%  -0.16%-4.55%Chart
  17 20180320 ATRAHourly  Intraday  $0  $40.8  -100%  105.51%  5.51%  -0.6  $-5.64%  -0.22%-2.82%Chart
  18 20151223 ALNYHourly  Intraday  $0  $91.34  -100%  105.57%  5.57%  -0.7  3.07%  -0.15%-4.05%Chart
 
Total return: 94.64%
Avg positive open return: 2.48(67%)   Avg negative open return: -98.33(33%)
Avg positive intraday return: 38.52(94%)   Avg negative intraday return: 0(6%)
Avg positive next week return: 6.22(50%)   Avg negative next week return: -4.24(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA