APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.4700 One month high (close): $43.5800

APPN Daily Change: -1.05% Daily StdDev 2.62% APPN EMA_5_Trend: -0.89% 10Minute StdDev: $0.5833

Latest Price : $35.83(-1.05%)

Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 13, 2023
1	Nov/13	15	39.48	38.02	36.14(-0.28)	35.93(0.06)	35.93(0.17)	35.95	-1.6	-17	22(-6.2)	-50	[-11]	[1]	[1]	-11	251	UR	0	SmallShort?	(-9)	7	-1	15	-11	-0.4,49	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.14(hourly_sma_20 0.53%) 38.02(daily_ema_10 5.76%) 39.48(daily_ema_20 9.82%)

2	Nov/13	14	39.48	38.02	36.24(-0.3)	35.93(0)	35.87(0.14)	35.96	-1.6	-17	28(-5.2)	-50	[-12]	[-1]	[3]	-24	233	DP	0.1	OpenShort	(-11)	5	-1	14	17	-0.4,36	30
3	Nov/13	13	39.48	38.02	36.35(-0.27)	35.91(0.03)	35.82(-0.08)	35.97	-1.6	-17	34(-3.7)	-50	[-10]	[-9]	[6]	-34	133	DP	0.2	OpenShort	(-14)	-3	10	13	3	-0.5,29	30
4	Nov/13	12	39.48	38.02	36.45(-0.27)	35.9(0.03)	35.85(-0.14)	35.88	-1.6	-17	37(-2.1)	-50	[-10]	[-11]	[1]	-57	61	DP	0	OpenShort	(-12)	-5	2	4	0	-0.7,11	30
5	Nov/13	11	39.48	38.02	36.55(-0.25)	35.89(0.03)	35.9(-0.08)	35.86	-1.6	-17	39(-0.8)	-50	[-10]	[-9]	[5]	-65	23	DP	-0	OpenShort	(-12)	-3	20	-3	-11	-0.8,5	30

6	Nov/13	10	39.48	38.02	36.64(-0.25)	35.88(-0.14)	35.93(-0.06)	35.69	-1.7	-17	40(0.9)	-50	[-10]	[-11]	[-1]	-72	-42	DT	-0.3	OpenShort	(-11)	-2	1	-3	-14	-1.1,6	30
7	Nov/13	9	39.48	38.02	36.73(-0.22)	35.93(-0.25)	35.95(-0.14)	35.68	-1.7	-17	39(0.9)	-50	[-8]	[-16]	[-17]	-69	-116	DT	-0.3	OpenShort?	(-10)	-5	-52	1	6	-1.2,11	30
8	Nov/10	15	39.82	38.37	36.81(-0.24)	36.02(-0.22)	36(0.14)	36.14	-1.8	-16	38(-3.8)	-50	[-9]	[-5]	[6]	-55	77	DP	0.2	OpenShort?	(-8)	5	-1	9	20	-0.8,15	36
9	Nov/10	14	39.82	38.37	36.9(-0.3)	36.1(-0.3)	35.95(0.2)	36.15	-1.8	-16	42(-1.4)	-50	[-12]	[-5]	[13]	-64	128	DP	0.2	OpenShort	(-10)	8	18	6	20	-0.9,9	36
10	Nov/10	13	39.82	38.37	37.01(-0.3)	36.21(-0.39)	35.88(0.14)	35.99	-1.9	-16	44(-0.7)	-50	[-12]	[-9]	[13]	-72	34	DP	0.1	OpenShort	(-13)	5	25	6	20	-1.1,6	36

11	Nov/10	12	39.82	38.37	37.12(-0.4)	36.35(-0.6)	35.83(-0.22)	35.77	-2	-16	44(0)	-50	[-15]	[-28]	[-3]	-83	-37	DT	-0.1	HoldShort	(-16)	-8	-17	5	17	-1.5,5	36
12	Nov/10	11	39.82	38.37	37.27(-0.29)	36.57(-0.6)	35.91(-0.39)	35.92	-1.9	-16	44(1.9)	-50	[-11]	[-33]	[2]	-83	-179	DP	0	OpenShort	(-15)	-15	3	7	0	-1.5,5	36
13	Nov/10	10	39.82	38.37	37.38(-0.35)	36.79(-0.57)	36.05(-0.5)	35.89	-1.9	-16	42(1)	-50	[-13]	[-37]	[-1]	-90	-189	DT	-0.2	HoldShort	(-13)	-19	7	4	-20	-1.7,3	36
14	Nov/10	9	39.82	38.37	37.51(-0.53)	37(-0.59)	36.23(-0.88)	35.83	-1.9	-16	41(-0.7)	-50	[-20]	[-54]	[-6]	-99	-161	DT	-0.5	HoldShort?	(-16)	-34	8	-2	-20	-2,1	36
15	Nov/9	15	40.1	38.75	37.71(-0.5)	37.22(-0.51)	36.55(-0.87)	35.76	-2.3	-17	42(-2)	-50	[-19]	[-53]	[-29]	-105	-255	DT	-0.9	CloseShort?	(-22)	-33	-45	-6	-20	-2.2,0	31

16	Nov/9	14	40.1	38.75	37.9(-0.16)	37.41(-0.29)	36.87(-0.97)	36.16	-2.1	-17	44(4.6)	-50	[-6]	[-49]	[-32]	-103	-536	DT	-0.8	HoldShort	(-19)	-37	-48	-11	-20	-2.1,0	31
17	Nov/9	13	40.1	38.75	37.96(-0.13)	37.52(-0.21)	37.23(-0.8)	36.59	-1.8	-17	40(3.3)	-50	[-5]	[-41]	[-22]	-94	-426	DT	-0.8	OpenShort	(-5)	-31	-33	-12	-20	-1.8,1	31
18	Nov/9	12	40.1	38.75	38.01(-0.16)	37.6(-0.29)	37.53(-0.64)	36.89	-1.7	-17	36(2.5)	-50	[-6]	[-37]	[-25]	-88	-288	DT	-0.9	OpenShort	(-5)	-25	-47	-21	-20	-1.6,2	31
19	Nov/9	11	40.1	38.75	38.07(-0.1)	37.71(-0.24)	37.77(-0.32)	37.32	-1.4	-17	34(1.3)	-50	[-4]	[-23]	[-6]	-69	-183	DT	-0.7	OpenShort	(-4)	-12	-5	-16	-20	-1.2,11	31
20	Nov/9	10	40.1	38.75	38.11(-0.1)	37.8(-0.26)	37.89(-0.13)	37.37	-1.4	-17	32(1.1)	-50	[-4]	[-16]	[-25]	-57	-126	DT	-0.8	OpenShort	(-4)	-5	-64	-8	-20	-1.2,23	31

21	Nov/9	9	40.1	38.75	38.15(-0.05)	37.9(-0.18)	37.94(0.34)	37.97	-1.1	-17	31(0.1)	-50	[-2]	[4]	[1]	-26	77	UR	0.1	SmallShort?	(-1)	13	-15	8	20	-0.3,32	31
22	Nov/8	15	40.44	39.23	38.17(-0.13)	37.97(0.03)	37.81(0.37)	38.11	-1.4	-14	31(-6.6)	-50	[-5]	[11]	[6]	-22	191	UR	0.5	SmallShort?	(-1)	14	5	15	16	-0.1,31	33
23	Nov/8	14	40.44	39.23	38.22(-0.18)	37.96(-0.18)	37.67(0.05)	38.06	-1.4	-14	38(-3.6)	-50	[-7]	[-6]	[13]	-33	151	DP	0.6	OpenShort	(-7)	2	17	15	20	-0.3,25	33
24	Nov/8	13	40.44	39.23	38.29(-0.23)	38.03(-0.45)	37.65(-0.19)	37.9	-1.5	-14	41(-3.1)	-50	[-9]	[-22]	[15]	-51	81	DP	0.4	OpenShort	(-9)	-8	24	6	20	-0.6,14	33
25	Nov/8	12	40.44	39.23	38.38(-0.21)	38.2(-0.49)	37.72(-0.34)	37.68	-1.6	-14	45(-0.6)	-50	[-9]	[-28]	[13]	-67	-55	DP	-0.1	OpenShort	(-12)	-14	42	-9	8	-0.9,6	33

26	Nov/8	11	40.44	39.23	38.46(-0.31)	38.39(-0.03)	37.85(-0.71)	37.3	-1.9	-14	45(1.1)	-50	[-13]	[-35]	[-23]	-79	-168	DT	-0.7	OpenShort	(-12)	-29	-13	-19	-20	-1.5,9	33
27	Nov/8	10	40.44	39.23	38.58(-0.23)	38.4(-0.05)	38.12(-0.37)	37.42	-1.8	-14	44(1.9)	-50	[-9]	[-21]	[-35]	-68	-163	DT	-0.9	OpenShort	(-11)	-15	-59	-15	-20	-1.6,22	33
28	Nov/8	9	40.44	39.23	38.67(-0.15)	38.42(-0.03)	38.26(-0.36)	37.97	-1.5	-14	42(0.8)	-50	[-6]	[-19]	[-19]	-39	-121	DT	-0.4	OpenShort?	(-7)	-15	-30	-10	-20	-1,36	33
29	Nov/7	15	40.69	39.45	38.73(-0.13)	38.43(0.03)	38.4(-0.7)	38.25	-1.5	-15	41(-0.6)	-50	[-5]	[-32]	[-6]	-23	-167	DT	-0.2	OpenShort?	(-4)	-28	-9	-4	-20	-0.7,45	37
30	Nov/7	14	40.69	39.45	38.78(-0.46)	38.42(0.05)	38.67(-0.64)	38.34	-1.4	-15	42(-15.4)	-50	[-19]	[-33]	[-15]	-22	186	DT	-0.5	OpenShort	(-6)	-26	-31	-15	-20	-0.6,43	37

31	Nov/7	13	40.69	39.45	38.96(-0.43)	38.4(0.1)	38.92(0.65)	38.63	-1.2	-15	57(-11.8)	-50	[-17]	[21]	[19]	-10	505	UR	-0.3	SmallShort	(-18)	26	57	-8	20	-0.3,48	37
32	Nov/7	12	40.69	39.45	39.13(-0.51)	38.36(-0.31)	38.67(0.21)	38.1	-1.5	-15	69(-8.9)	-50	[-21]	[-6]	[-20]	-11	296	DT	-0.5	OpenShort	(-21)	9	-61	2	3	-0.9,62	37
33	Nov/7	11	40.69	39.45	39.33(-0.51)	38.48(-0.23)	38.59(0.31)	38.68	-1.2	-15	78(-9.9)	-50	[-21]	[-1]	[-18]	22	411	DT	0.1	OpenShort	(-20)	13	-94	36	20	-0.5,84	37
34	Nov/7	10	40.69	39.45	39.53(-0.35)	38.57(0.03)	38.47(0.84)	39.59	-0.7	-15	88(-8.8)	-50	[-14]	[28]	[19]	15	574	UR	0.8	SmallShort	(-16)	34	-1	33	20	0,65	37
35	Nov/7	9	40.69	39.45	39.67(-0.33)	38.56(0.05)	38.15(0.71)	39.6	-0.6	-15	97(-5)	-50	[-13]	[23]	[100]	-17	482	UR	0.9	SmallShort?	(-16)	29	241	22	20	-0,33	37

36	Nov/6	15	40.96	39.79	39.8(-0.5)	38.54(-0.54)	37.88(-0.47)	37.39	-2.2	-14	102(-1.1)	-50	[-20]	[-38]	[-19]	-85	-230	DT	-0.3	HoldShort?	(-26)	-19	-30	-1	-20	-1.4,0	30
37	Nov/6	14	40.96	39.79	40(-0.17)	38.75(-0.44)	38.06(-0.81)	37.67	-2.1	-14	103(4.5)	-50	[-7]	[-47]	[-21]	-85	-612	DT	-0.2	OpenShort	(-19)	-33	-38	-1	-20	-1.4,0	30
38	Nov/6	13	40.96	39.79	40.07(-0.07)	38.92(-0.28)	38.37(-0.78)	38.02	-1.8	-14	98(2.2)	-50	[-3]	[-41]	[-13]	-83	-635	DT	-0.2	OpenShort	(-6)	-32	-13	-2	-20	-1.3,0	30
39	Nov/6	12	40.96	39.79	40.1(-0.07)	39.03(-0.31)	38.67(-0.77)	38.14	-1.8	-14	96(2)	-50	[-3]	[-42]	[-11]	-83	-613	DT	-0.3	OpenShort	(-2)	-31	-5	-9	-20	-1.3,0	30
40	Nov/6	11	40.96	39.79	40.13(-0.1)	39.15(-0.94)	38.97(-0.59)	38.19	-1.7	-14	94(2.7)	-50	[-4]	[-47]	[-2]	-82	-529	DT	-0.5	OpenShort	(-3)	-24	-9	-12	20	-1.3,1	30

41	Nov/6	10	40.96	39.79	40.17(-0.12)	39.52(-0.95)	39.2(-0.68)	38.27	-1.7	-14	91(2.8)	-50	[-5]	[-51]	[-36]	-78	-519	DT	-0.6	OpenShort	(-4)	-28	-96	-12	-20	-1.3,5	30
42	Nov/6	9	40.96	39.79	40.22(0.05)	39.9(-0.72)	39.2(0)	39.19	-1.1	-14	89(-0.5)	-45	[2]	[-18]	[-9]	-55	-309	DR	-0.2	OpenShort?	(1)	0	-36	-2	20	-0.7,13	30
43	Nov/3	15	41.22	40.13	40.2(0.05)	40.19(-0.74)	39.47(0.2)	39.54	-1.2	-11	89(-13.9)	-40	[2]	[-8]	[-1]	-46	-160	DR	0	OpenShort?	(2)	8	-11	0	20	-0.5,17	40
44	Nov/3	14	41.22	40.13	40.2(0)	40.49(-0.74)	39.39(0.13)	39.65	-1.1	-11	103(0)	-30	[0]	[-11]	[12]	-42	-96	DP	0.2	OpenShort	(3)	5	32	3	8	-0.4,18	40
45	Nov/3	13	41.22	40.13	40.18(-0.02)	40.79(-0.68)	39.34(-1.26)	39.34	-1.3	-11	103(0.5)	-50	[-1]	[-68]	[-16]	-48	-511	DT	0	OpenShort	(-1)	-52	-20	-5	-20	-0.6,17	40

46	Nov/3	12	41.22	40.13	40.19(-0.02)	41.07(-0.44)	39.84(-1.21)	39.53	-1.2	-11	103(0.3)	-50	[-1]	[-61]	[-8]	-47	-449	DT	-0.2	OpenShort	(-1)	-50	24	-14	-20	-0.5,16	40
47	Nov/3	11	41.22	40.13	40.2(-0.1)	41.25(0.07)	40.33(-1.42)	39.3	-1.4	-11	102(1.1)	-50	[-4]	[-60]	[-28]	-50	-480	DT	-0.7	OpenShort	(-2)	-59	19	-37	-20	-0.6,15	40
48	Nov/3	10	41.22	40.13	40.24(-0.1)	41.22(0.12)	40.91(-1.59)	39.12	-1.5	-11	101(1.2)	-50	[-4]	[-66]	[-41]	-34	-584	DT	-1.3	OpenShort	(-5)	-66	-29	-11	-20	-0.8,36	40
49	Nov/3	9	41.22	40.13	40.28(-0.02)	41.17(0.15)	41.57(-1.59)	39.4	-1.3	-11	100(0.5)	-50	[-1]	[-65]	[-105]	-5	-605	DT	-1.6	OpenShort?	(-3)	-66	-240	-2	-20	-0.6,60	40
50	Nov/2	15	41.37	40.27	40.29(0.37)	41.11(0.71)	42.24(-0.12)	41.86	0.4	-8	99(-2.3)	0	[15]	[13]	[-2]	62	-19	CR	-0.3	HoldShort?	(12)	-5	-11	21	-20	1.1,84	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI