APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.2000 One month high (close): $44.2150

APPN Daily Change: -1.71% Daily StdDev 2.33% APPN EMA_5_Trend: -0.77% 10Minute StdDev: $0.2751

Latest Price : $39.2(-1.71%)

Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.8)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	15	41.71	41.01	39.91(-0.05)	39.77(-0.13)	39.64(-0.03)	39.66	-1.6	-11	17(0.4)	-50	[-2]	[-8]	[3]	-69	-16	DP	0.1	OpenShort?	(-1)	-1	0	8	15	-1.1,9	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.77(hourly_sma_10 0.28%) 39.91(hourly_sma_20 0.63%) 41.01(daily_ema_10 3.4%) 41.71(daily_ema_20 5.17%)

2	Oct/30	14	41.71	41.01	39.93(-0.1)	39.82(-0.15)	39.65(-0.25)	39.66	-1.6	-11	17(-0.2)	-50	[-4]	[-18]	[2]	-76	-31	DP	0	OpenShort	(-2)	-11	10	-7	-3	-1.2,4	33
3	Oct/30	13	41.71	41.01	39.97(-0.1)	39.88(-0.13)	39.75(-0.18)	39.56	-1.6	-11	17(-0.1)	-50	[-4]	[-15]	[-7]	-92	-41	DT	-0.8	HoldShort	(-4)	-8	-5	-12	-20	-1.8,3	33
4	Oct/30	12	41.71	41.01	40.01(-0.1)	39.93(-0.08)	39.82(-0.1)	39.61	-1.6	-11	17(0)	-50	[-4]	[-10]	[-11]	-92	-22	DT	-0.9	HoldShort	(-4)	-4	-14	-26	-20	-1.8,3	33
5	Oct/30	11	41.71	41.01	40.05(-0.12)	39.96(-0.1)	39.86(-0.08)	39.74	-1.5	-11	17(-3.3)	-50	[-5]	[-10]	[0]	-56	27	DT	-0.5	OpenShort	(-4)	-3	6	0	-20	-1.4,29	33

6	Oct/30	10	41.71	41.01	40.1(-0.2)	40(-0.12)	39.89(-0.27)	39.68	-1.5	-11	20(-6)	-50	[-9]	[-20]	[-20]	-56	39	DT	-0.8	OpenShort	(-6)	-12	-52	0	-20	-1.6,34	33
7	Oct/30	9	41.71	41.01	40.18(-0.12)	40.05(0.07)	40(-0.02)	40.19	-1.2	-11	26(-3.9)	-50	[-5]	[-4]	[12]	-15	122	DP	0.5	OpenShort?	(-5)	-1	30	10	8	0,35	33
8	Oct/27	15	41.97	41.36	40.23(-0.12)	40.05(0)	40.01(-0.05)	39.9	-1.5	-10	30(-0.6)	-50	[-5]	[-6]	[-1]	-56	35	DT	-0.3	OpenShort?	(-7)	-2	10	-12	-20	-0.8,14	40
9	Oct/27	14	41.97	41.36	40.28(-0.22)	40.02(-0.12)	40.03(-0.1)	39.8	-1.6	-10	31(-3.4)	-50	[-9]	[-11]	[-5]	-57	78	DT	-0.5	OpenShort	(-6)	-4	-7	-8	-12	-1.1,21	40
10	Oct/27	13	41.97	41.36	40.37(-0.15)	40.07(0.02)	40.07(-0.1)	39.87	-1.5	-10	34(-1.5)	-50	[-6]	[-7]	[-15]	-44	7	DT	-0.4	OpenShort	(-8)	-4	-36	4	-20	-1,31	40

11	Oct/27	12	41.97	41.36	40.43(-0.12)	40.06(0.02)	40.11(0.02)	40.22	-1.3	-10	36(-1.5)	-50	[-5]	[-2]	[2]	-21	77	DP	0.2	OpenShort	(-6)	1	-5	12	17	-0.4,39	40
12	Oct/27	11	41.97	41.36	40.48(-0.1)	40.06(0)	40.1(0.17)	40.27	-1.2	-10	37(-1.1)	-45	[-4]	[4]	[14]	-34	94	UR	0.3	SmallShort	(-4)	7	27	8	20	-0.4,26	40
13	Oct/27	10	41.97	41.36	40.52(-0.2)	40.05(-0.07)	40.03(0.1)	40.01	-1.4	-10	38(-2.6)	-50	[-8]	[-2]	[3]	-57	97	DP	-0	OpenShort	(-6)	4	4	1	15	-0.9,16	40
14	Oct/27	9	41.97	41.36	40.6(-0.27)	40.08(-0.15)	39.99(-0.22)	39.97	-1.4	-10	41(-4.7)	-50	[-11]	[-17]	[-3]	-58	57	DT	-0	OpenShort?	(-9)	-9	-11	5	3	-1.1,20	40
15	Oct/26	15	42.25	41.54	40.71(-0.2)	40.14(-0.17)	40.08(0.17)	40.08	-1.6	-10	46(-1.5)	-50	[-8]	[-1]	[0]	-57	96	DT	0	OpenShort?	(-10)	7	-12	7	20	-1,18	41

16	Oct/26	14	42.25	41.54	40.79(-0.07)	40.21(-0.25)	40.01(0.08)	40.2	-1.5	-10	47(1)	-30	[-3]	[-5]	[15]	-59	-50	DP	0.3	OpenShort	(-8)	3	33	3	20	-0.9,14	41
17	Oct/26	13	42.25	41.54	40.82(-0.17)	40.31(-0.32)	39.98(-0.22)	39.88	-1.7	-10	46(2.6)	-50	[-7]	[-20]	[-1]	-73	-115	DT	-0.2	OpenShort	(-6)	-9	-3	11	-18	-1.5,15	41
18	Oct/26	12	42.25	41.54	40.89(-0.17)	40.44(-0.27)	40.07(-0.25)	39.91	-1.7	-10	44(2.4)	-50	[-7]	[-20]	[-14]	-77	-133	DT	-0.3	OpenShort	(-7)	-10	-40	9	-20	-1.6,13	41
19	Oct/26	11	42.25	41.54	40.96(-0.1)	40.55(-0.25)	40.17(-0.02)	40.3	-1.4	-10	41(0.6)	-30	[-4]	[-9]	[21]	-69	-65	DP	0.2	OpenShort	(-5)	-1	55	8	13	-1.2,11	41
20	Oct/26	10	42.25	41.54	41(-0.17)	40.65(-0.44)	40.18(-0.67)	39.77	-1.8	-10	41(7.4)	-50	[-7]	[-40]	[-18]	-105	-298	DT	-0.7	HoldShort	(-8)	-27	-32	-8	-20	-2.2,0	41

21	Oct/26	9	42.25	41.54	41.07(0.02)	40.83(-0.2)	40.45(-0.47)	40.08	-1.6	-10	33(-0.4)	-50	[1]	[-25]	[-14]	-103	-377	DR	-0.8	HoldShort?	(-3)	-19	-20	-10	-20	-2.1,0	41
22	Oct/25	15	42.48	41.76	41.06(0.02)	40.91(-0.22)	40.64(-0.42)	40.28	-1.7	-9	34(-4.6)	-50	[1]	[-24]	[-13]	-93	-315	DR	-0.8	HoldShort?	(0)	-17	-16	-17	-20	-1.7,0	48
23	Oct/25	14	42.48	41.76	41.05(-0.12)	41(-0.27)	40.81(-0.29)	40.44	-1.6	-9	38(1.5)	-50	[-5]	[-21]	[-6]	-80	-101	DT	-0.8	OpenShort	(2)	-12	0	-24	-20	-1.2,0	48
24	Oct/25	13	42.48	41.76	41.1(-0.15)	41.11(-0.44)	40.93(-0.49)	40.44	-1.6	-9	37(1)	-50	[-6]	[-33]	[-18]	-73	-133	DT	-1	OpenShort	(-4)	-20	-38	-20	-20	-1.4,12	48
25	Oct/25	12	42.48	41.76	41.16(-0.1)	41.29(-0.19)	41.13(-0.19)	40.82	-1.3	-9	36(-0.8)	-50	[-4]	[-15]	[-19]	-41	-26	DT	-0.7	OpenShort	(-4)	-8	-42	-12	-20	-0.7,27	48

26	Oct/25	11	42.48	41.76	41.2(-0.05)	41.37(0.1)	41.21(0.05)	41.24	-1	-9	37(-0.8)	-50	[-2]	[1]	[-0]	-9	71	RG	0.1	Wait	(-3)	2	15	-8	-20	0.1,39	48
27	Oct/25	10	42.48	41.76	41.22(-0.02)	41.33(-0.05)	41.21(0)	41.09	-1.1	-9	37(-0.1)	-50	[-1]	[-4]	[-2]	-12	-10	DT	-0.2	OpenShort	(-3)	0	3	-4	-20	-0.3,46	48
28	Oct/25	9	42.48	41.76	41.23(-0.07)	41.35(-0.05)	41.19(-0.24)	41.06	-1.1	-9	37(-0.4)	-50	[-3]	[-14]	[-15]	-5	-28	DT	-0.3	OpenShort?	(-1)	-10	-36	-1	-20	-0.4,55	48
29	Oct/24	15	42.64	42.05	41.26(-0.1)	41.37(0.05)	41.29(-0.34)	41.42	-1	-6	38(-6.8)	-50	[-4]	[-15]	[7]	16	55	DP	0.3	OpenShort?	(-2)	-14	20	1	5	0.3,58	44
30	Oct/24	14	42.64	42.05	41.3(-0.24)	41.35(0.1)	41.43(-0.22)	41.22	-1.2	-6	45(-12.2)	-50	[-10]	[-11]	[-4]	-1	165	DT	-0.4	OpenShort	(-5)	-9	6	-11	-20	-0.2,54	44

31	Oct/24	13	42.64	42.05	41.4(-0.26)	41.31(0.22)	41.52(0.1)	41.16	-1.3	-6	57(-8.3)	-50	[-11]	[5]	[-7]	-1	225	RG	-0.5	Wait	(-11)	4	3	-11	-20	-0.4,59	44
32	Oct/24	12	42.64	42.05	41.51(-0.17)	41.22(0.27)	41.48(-0.07)	41.13	-1.3	-6	65(-3.2)	-50	[-7]	[-1]	[-19]	13	64	DT	-0.5	OpenShort	(-10)	-3	-42	3	-20	-0.5,75	44
33	Oct/24	11	42.64	42.05	41.58(-0.14)	41.11(0.07)	41.51(0.12)	41.56	-0.9	-6	68(-2.7)	-50	[-6]	[3]	[-10]	32	171	RG	0.1	Wait	(-6)	5	-57	22	20	-0,82	44
34	Oct/24	10	42.64	42.05	41.58(0)	41.08(0.2)	41.46(0.58)	42.14	-0.4	-6	71(-0.9)	10	[0]	[27]	[33]	32	266	UR	0.8	SmallShort	(-3)	24	49	19	20	0.6,67	44
35	Oct/24	9	42.64	42.05	41.64(-0.1)	41(-0.1)	41.22(0.29)	41.64	-0.8	-6	72(-0.7)	0	[-4]	[7]	[33]	4	173	UR	0.5	SmallShort?	(-4)	12	71	11	20	0,54	44

36	Oct/23	15	42.69	42.22	41.68(-0.17)	41.04(-0.17)	41.1(0.34)	40.93	-1.5	-6	73(-1.1)	-50	[-7]	[7]	[-8]	-33	76	RG	-0.2	Wait?	(-7)	14	-31	5	20	-0.9,40	46
37	Oct/23	14	42.69	42.22	41.75(-0.1)	41.11(-0.02)	40.96(0.61)	41.24	-1.3	-6	74(0.5)	-20	[-4]	[22]	[2]	-26	134	UR	0.3	SmallShort	(-5)	25	-10	17	20	-0.6,39	46
38	Oct/23	13	42.69	42.22	41.79(-0.1)	41.12(-0.07)	40.71(0.02)	41.34	-1.2	-6	73(-0.1)	-25	[-4]	[-3]	[13]	-30	-5	DP	0.7	OpenShort	(-4)	1	13	24	20	-0.5,33	46
39	Oct/23	12	42.69	42.22	41.83(-0.17)	41.15(-0.24)	40.7(-0.2)	41.21	-1.3	-6	73(-0.2)	-30	[-7]	[-17]	[24]	-47	-31	DP	0.6	OpenShort	(-6)	-8	47	24	20	-0.7,21	46
40	Oct/23	11	42.69	42.22	41.9(-0.21)	41.25(-0.6)	40.78(-0.49)	40.74	-1.7	-6	74(3.3)	-50	[-9]	[-37]	[21]	-76	-190	DP	-0	OpenShort	(-9)	-20	53	2	20	-1.4,9	46

41	Oct/23	10	42.69	42.22	41.99(-0.26)	41.5(-0.69)	40.98(-0.7)	40.22	-2.1	-6	70(9.2)	-50	[-11]	[-48]	[-1]	-103	-335	BT	-0.9	OpenLong	(-12)	-29	18	-11	-20	-2.2,2	46
42	Oct/23	9	42.69	42.22	42.1(-0.33)	41.79(-0.64)	41.27(-0.65)	40.04	-2.3	-6	61(14.1)	-50	[-14]	[-45]	[-58]	-118	-322	DT	-1.8	HoldShort?	(-13)	-27	-125	-16	-20	-2.9,5	46
43	Oct/20	15	42.81	42.42	42.24(-0.24)	42.06(-0.33)	41.54(-0.17)	41.3	-1.4	-5	47(-3.1)	-50	[-10]	[-18]	[-16]	-82	-20	DT	-0.4	HoldShort?	(-8)	-7	-32	-1	-20	-1.7,11	40
44	Oct/20	14	42.81	42.42	42.34(-0.24)	42.2(-0.17)	41.61(-0.24)	41.62	-1.1	-5	50(-6)	-50	[-10]	[-17]	[-6]	-69	10	DT	0	OpenShort	(-8)	-10	-8	8	-20	-1.4,16	40
45	Oct/20	13	42.81	42.42	42.44(-0.26)	42.27(-0.14)	41.71(-0.74)	41.7	-1	-5	56(-5.2)	-50	[-11]	[-38]	[-3]	-69	-94	DT	-0	OpenShort	(-11)	-31	4	-1	-20	-1.2,11	40

46	Oct/20	12	42.81	42.42	42.55(-0.28)	42.33(-0.12)	42.02(-0.69)	41.66	-1.1	-5	61(-3.6)	-50	[-12]	[-35]	[0]	-80	-100	DT	-0.6	HoldShort	(-12)	-29	29	-17	-20	-1.4,5	40
47	Oct/20	11	42.81	42.42	42.67(-0.33)	42.38(-0.19)	42.31(-0.73)	41.37	-1.4	-5	65(1.7)	-50	[-14]	[-39]	[-27]	-93	-151	DT	-1.4	OpenShort	(-14)	-30	-27	-39	-20	-1.9,5	40
48	Oct/20	10	42.81	42.42	42.81(-0.26)	42.46(-0.14)	42.62(-0.42)	41.65	-1.1	-5	63(0.4)	-50	[-11]	[-24]	[-30]	-65	-114	DT	-1.5	OpenShort	(-12)	-17	-55	-22	-20	-1.7,28	40
49	Oct/20	9	42.81	42.42	42.92(-0.19)	42.52(-0.09)	42.8(-0.12)	42.21	-0.6	-5	63(-0.7)	-50	[-8]	[-10]	[-36]	-30	-7	DT	-0.9	OpenShort?	(-9)	-5	-96	-10	-20	-1.1,48	40
50	Oct/19	15	42.92	42.57	43(0.05)	42.56(0.19)	42.85(0.49)	43.22	0.3	-2	63(-4)	25	[2]	[25]	[9]	23	123	UT	0.6	OpenLong?	(-2)	20	6	8	20	0.3,65	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI