|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 27, 2023 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $39.8800 One month high (close): $45.6000
APPN Daily Change: -0.13% Daily StdDev 2.41% APPN EMA_5_Trend: -0.59% 10Minute StdDev: $0.4419
Latest Price : $39.88(-0.13%) | Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.6)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.5
| Fri. Oct. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 15 | 41.97 | 41.36 | 40.23(-0.12) | (0) | 40.01(-0.05) | 39.9 | -1.5 | | -10 | 29(-2.3) | -50 | [-5] | [-6] | [-1] | -56 | 29 | DT | -0.3 | OpenShort? | | (-7) | -2 | 10 | -12 | -20 | -0.8,14 | 40 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.23(hourly_sma_20 0.83%) 41.36(daily_ema_10 3.66%) 41.97(daily_ema_20 5.19%)
|
| 2 | Oct/27 | 14 | 41.97 | 41.36 | 40.28(-0.22) | 40.02(-0.12) | 40.03(-0.1) | 39.8 | -1.6 | | -10 | 31(-3.4) | -50 | [-9] | [-11] | [-5] | -57 | 76 | DT | -0.5 | OpenShort | | (-6) | -4 | -7 | -8 | -12 | -1.1,21 | 40 | 3 | Oct/27 | 13 | 41.97 | 41.36 | 40.37(-0.15) | 40.07(0.02) | 40.07(-0.1) | 39.87 | -1.5 | | -10 | 34(-1.5) | -50 | [-6] | [-7] | [-15] | -44 | 6 | DT | -0.4 | OpenShort | | (-8) | -4 | -36 | 4 | -20 | -1,31 | 40 | 4 | Oct/27 | 12 | 41.97 | 41.36 | 40.43(-0.12) | 40.06(0.02) | 40.11(0.02) | 40.22 | -1.3 | | -10 | 36(-1.5) | -50 | [-5] | [-2] | [2] | -21 | 76 | DP | 0.2 | OpenShort | | (-6) | 1 | -5 | 12 | 17 | -0.4,39 | 40 | 5 | Oct/27 | 11 | 41.97 | 41.36 | 40.48(-0.1) | 40.06(0) | 40.1(0.17) | 40.27 | -1.2 | | -10 | 37(-1.1) | -45 | [-4] | [4] | [14] | -34 | 93 | UR | 0.3 | SmallShort | | (-4) | 7 | 27 | 8 | 20 | -0.4,26 | 40 | | | |
6 | Oct/27 | 10 | 41.97 | 41.36 | 40.52(-0.2) | 40.05(-0.07) | 40.03(0.1) | 40.01 | -1.4 | | -10 | 38(-2.6) | -50 | [-8] | [-2] | [3] | -57 | 95 | DP | -0 | OpenShort | | (-6) | 4 | 4 | 1 | 15 | -0.9,16 | 40 | 7 | Oct/27 | 9 | 41.97 | 41.36 | 40.6(-0.27) | 40.08(-0.15) | 39.99(-0.22) | 39.97 | -1.4 | | -10 | 41(-4.7) | -50 | [-11] | [-17] | [-3] | -58 | 55 | DT | -0 | OpenShort? | | (-9) | -9 | -11 | 5 | 3 | -1.1,20 | 40 | 8 | Oct/26 | 15 | 42.25 | 41.54 | 40.71(-0.2) | 40.14(-0.17) | 40.08(0.17) | 40.08 | -1.6 | | -10 | 46(-1.5) | -50 | [-8] | [-1] | [0] | -57 | 94 | DT | 0 | OpenShort? | | (-10) | 7 | -12 | 7 | 20 | -1,18 | 41 | 9 | Oct/26 | 14 | 42.25 | 41.54 | 40.79(-0.07) | 40.21(-0.25) | 40.01(0.08) | 40.2 | -1.5 | | -10 | 47(1) | -30 | [-3] | [-5] | [15] | -59 | -51 | DP | 0.3 | OpenShort | | (-8) | 3 | 33 | 3 | 20 | -0.9,14 | 41 | 10 | Oct/26 | 13 | 42.25 | 41.54 | 40.82(-0.17) | 40.31(-0.32) | 39.98(-0.22) | 39.88 | -1.7 | | -10 | 46(2.6) | -50 | [-7] | [-20] | [-1] | -73 | -116 | DT | -0.2 | OpenShort | | (-6) | -9 | -3 | 11 | -18 | -1.5,15 | 41 | | | |
11 | Oct/26 | 12 | 42.25 | 41.54 | 40.89(-0.17) | 40.44(-0.27) | 40.07(-0.25) | 39.91 | -1.7 | | -10 | 44(2.4) | -50 | [-7] | [-20] | [-14] | -77 | -134 | DT | -0.3 | OpenShort | | (-7) | -10 | -40 | 9 | -20 | -1.6,13 | 41 | 12 | Oct/26 | 11 | 42.25 | 41.54 | 40.96(-0.1) | 40.55(-0.25) | 40.17(-0.02) | 40.3 | -1.4 | | -10 | 41(0.6) | -30 | [-4] | [-9] | [21] | -69 | -66 | DP | 0.2 | OpenShort | | (-5) | -1 | 55 | 8 | 13 | -1.2,11 | 41 | 13 | Oct/26 | 10 | 42.25 | 41.54 | 41(-0.17) | 40.65(-0.44) | 40.18(-0.67) | 39.77 | -1.8 | | -10 | 41(7.4) | -50 | [-7] | [-40] | [-18] | -105 | -298 | DT | -0.7 | HoldShort | | (-8) | -27 | -32 | -8 | -20 | -2.2,0 | 41 | 14 | Oct/26 | 9 | 42.25 | 41.54 | 41.07(0.02) | 40.83(-0.2) | 40.45(-0.47) | 40.08 | -1.6 | | -10 | 33(-0.4) | -50 | [1] | [-25] | [-14] | -103 | -376 | DR | -0.8 | HoldShort? | | (-3) | -19 | -21 | -10 | -20 | -2.1,0 | 41 | 15 | Oct/25 | 15 | 42.48 | 41.76 | 41.06(0.02) | 40.91(-0.22) | 40.64(-0.42) | 40.28 | -1.7 | | -9 | 34(-4.6) | -50 | [1] | [-24] | [-14] | -93 | -313 | DR | -0.8 | HoldShort? | | (0) | -17 | -17 | -17 | -20 | -1.7,0 | 48 | | | |
16 | Oct/25 | 14 | 42.48 | 41.76 | 41.05(-0.12) | 41(-0.27) | 40.81(-0.29) | 40.44 | -1.6 | | -9 | 38(1.5) | -50 | [-5] | [-21] | [-6] | -80 | -102 | DT | -0.8 | OpenShort | | (2) | -12 | 0 | -24 | -20 | -1.2,0 | 48 | 17 | Oct/25 | 13 | 42.48 | 41.76 | 41.1(-0.15) | 41.11(-0.44) | 40.93(-0.49) | 40.44 | -1.6 | | -9 | 37(1) | -50 | [-6] | [-33] | [-19] | -73 | -133 | DT | -1 | OpenShort | | (-4) | -20 | -38 | -20 | -20 | -1.4,12 | 48 | 18 | Oct/25 | 12 | 42.48 | 41.76 | 41.16(-0.1) | 41.29(-0.19) | 41.13(-0.19) | 40.82 | -1.3 | | -9 | 36(-0.8) | -50 | [-4] | [-15] | [-19] | -41 | -27 | DT | -0.7 | OpenShort | | (-4) | -8 | -42 | -12 | -20 | -0.7,27 | 48 | 19 | Oct/25 | 11 | 42.48 | 41.76 | 41.2(-0.05) | 41.37(0.1) | 41.21(0.05) | 41.24 | -1 | | -9 | 37(-0.8) | -50 | [-2] | [1] | [-0] | -9 | 70 | RG | 0.1 | Wait | | (-3) | 2 | 15 | -8 | -20 | 0.1,39 | 48 | 20 | Oct/25 | 10 | 42.48 | 41.76 | 41.22(-0.02) | 41.33(-0.05) | 41.21(0) | 41.09 | -1.1 | | -9 | 37(-0.1) | -50 | [-1] | [-4] | [-2] | -12 | -11 | DT | -0.2 | OpenShort | | (-3) | 0 | 3 | -4 | -20 | -0.3,46 | 48 | | | |
21 | Oct/25 | 9 | 42.48 | 41.76 | 41.23(-0.07) | 41.35(-0.05) | 41.19(-0.24) | 41.06 | -1.1 | | -9 | 37(-0.4) | -50 | [-3] | [-14] | [-15] | -5 | -28 | DT | -0.3 | OpenShort? | | (-1) | -10 | -36 | -1 | -20 | -0.4,55 | 48 | 22 | Oct/24 | 15 | 42.64 | 42.05 | 41.26(-0.1) | 41.37(0.05) | 41.29(-0.34) | 41.42 | -1 | | -6 | 38(-6.8) | -50 | [-4] | [-15] | [7] | 16 | 54 | DP | 0.3 | OpenShort? | | (-2) | -14 | 20 | 1 | 5 | 0.3,58 | 44 | 23 | Oct/24 | 14 | 42.64 | 42.05 | 41.3(-0.24) | 41.35(0.1) | 41.43(-0.22) | 41.22 | -1.2 | | -6 | 45(-12.2) | -50 | [-10] | [-11] | [-4] | -1 | 164 | DT | -0.4 | OpenShort | | (-5) | -9 | 6 | -11 | -20 | -0.2,54 | 44 | 24 | Oct/24 | 13 | 42.64 | 42.05 | 41.4(-0.26) | 41.31(0.22) | 41.52(0.1) | 41.16 | -1.3 | | -6 | 57(-8.3) | -50 | [-11] | [5] | [-7] | -1 | 223 | RG | -0.5 | Wait | | (-11) | 4 | 3 | -11 | -20 | -0.4,59 | 44 | 25 | Oct/24 | 12 | 42.64 | 42.05 | 41.51(-0.17) | 41.22(0.27) | 41.48(-0.07) | 41.13 | -1.3 | | -6 | 65(-3.2) | -50 | [-7] | [-1] | [-19] | 13 | 62 | DT | -0.5 | OpenShort | | (-10) | -3 | -43 | 3 | -20 | -0.5,75 | 44 | | | |
26 | Oct/24 | 11 | 42.64 | 42.05 | 41.58(-0.14) | 41.11(0.07) | 41.51(0.12) | 41.56 | -0.9 | | -6 | 68(-2.7) | -50 | [-6] | [3] | [-11] | 32 | 169 | RG | 0.1 | Wait | | (-6) | 5 | -57 | 22 | 20 | -0,82 | 44 | 27 | Oct/24 | 10 | 42.64 | 42.05 | 41.58(0) | 41.08(0.2) | 41.46(0.58) | 42.14 | -0.4 | | -6 | 71(-0.9) | 10 | [0] | [27] | [33] | 32 | 265 | UR | 0.8 | SmallShort | | (-3) | 24 | 50 | 19 | 20 | 0.6,67 | 44 | 28 | Oct/24 | 9 | 42.64 | 42.05 | 41.64(-0.1) | 41(-0.1) | 41.22(0.29) | 41.64 | -0.8 | | -6 | 72(-0.7) | 0 | [-4] | [7] | [33] | 4 | 172 | UR | 0.5 | SmallShort? | | (-4) | 12 | 71 | 11 | 20 | 0,54 | 44 | 29 | Oct/23 | 15 | 42.69 | 42.22 | 41.68(-0.17) | 41.04(-0.17) | 41.1(0.34) | 40.93 | -1.5 | | -6 | 73(-1.1) | -50 | [-7] | [7] | [-8] | -33 | 74 | RG | -0.2 | Wait? | | (-7) | 14 | -31 | 5 | 20 | -0.9,40 | 46 | 30 | Oct/23 | 14 | 42.69 | 42.22 | 41.75(-0.1) | 41.11(-0.02) | 40.96(0.61) | 41.24 | -1.3 | | -6 | 74(0.5) | -20 | [-4] | [22] | [2] | -26 | 132 | UR | 0.3 | SmallShort | | (-5) | 25 | -10 | 17 | 20 | -0.6,39 | 46 | | | |
31 | Oct/23 | 13 | 42.69 | 42.22 | 41.79(-0.1) | 41.12(-0.07) | 40.71(0.02) | 41.34 | -1.2 | | -6 | 73(-0.1) | -25 | [-4] | [-3] | [13] | -30 | -6 | DP | 0.7 | OpenShort | | (-4) | 1 | 13 | 24 | 20 | -0.5,33 | 46 | 32 | Oct/23 | 12 | 42.69 | 42.22 | 41.83(-0.17) | 41.15(-0.24) | 40.7(-0.2) | 41.21 | -1.3 | | -6 | 73(-0.2) | -30 | [-7] | [-17] | [25] | -47 | -31 | DP | 0.6 | OpenShort | | (-6) | -8 | 48 | 24 | 20 | -0.7,21 | 46 | 33 | Oct/23 | 11 | 42.69 | 42.22 | 41.9(-0.21) | 41.25(-0.6) | 40.78(-0.49) | 40.74 | -1.7 | | -6 | 74(3.3) | -50 | [-9] | [-37] | [21] | -76 | -190 | DP | -0 | OpenShort | | (-9) | -20 | 53 | 2 | 20 | -1.4,9 | 46 | 34 | Oct/23 | 10 | 42.69 | 42.22 | 41.99(-0.26) | 41.5(-0.69) | 40.98(-0.7) | 40.22 | -2.1 | | -6 | 70(9.2) | -50 | [-11] | [-48] | [-1] | -103 | -335 | BT | -0.9 | OpenLong | | (-12) | -29 | 19 | -11 | -20 | -2.2,2 | 46 | 35 | Oct/23 | 9 | 42.69 | 42.22 | 42.1(-0.33) | 41.79(-0.64) | 41.27(-0.65) | 40.04 | -2.3 | | -6 | 61(14.1) | -50 | [-14] | [-45] | [-58] | -118 | -323 | DT | -1.8 | HoldShort? | | (-13) | -27 | -126 | -16 | -20 | -2.9,5 | 46 | | | |
36 | Oct/20 | 15 | 42.81 | 42.42 | 42.24(-0.24) | 42.06(-0.33) | 41.54(-0.17) | 41.3 | -1.4 | | -5 | 47(-3.1) | -50 | [-10] | [-18] | [-16] | -82 | -22 | DT | -0.4 | HoldShort? | | (-8) | -7 | -32 | -1 | -20 | -1.7,11 | 40 | 37 | Oct/20 | 14 | 42.81 | 42.42 | 42.34(-0.24) | 42.2(-0.17) | 41.61(-0.24) | 41.62 | -1.1 | | -5 | 50(-6) | -50 | [-10] | [-17] | [-6] | -69 | 9 | DT | 0 | OpenShort | | (-8) | -10 | -8 | 8 | -20 | -1.4,16 | 40 | 38 | Oct/20 | 13 | 42.81 | 42.42 | 42.44(-0.26) | 42.27(-0.14) | 41.71(-0.74) | 41.7 | -1 | | -5 | 56(-5.2) | -50 | [-11] | [-38] | [-3] | -69 | -95 | DT | -0 | OpenShort | | (-11) | -31 | 4 | -1 | -20 | -1.2,11 | 40 | 39 | Oct/20 | 12 | 42.81 | 42.42 | 42.55(-0.28) | 42.33(-0.12) | 42.02(-0.69) | 41.66 | -1.1 | | -5 | 61(-3.6) | -50 | [-12] | [-35] | [0] | -80 | -101 | DT | -0.6 | HoldShort | | (-12) | -29 | 29 | -17 | -20 | -1.4,5 | 40 | 40 | Oct/20 | 11 | 42.81 | 42.42 | 42.67(-0.33) | 42.38(-0.19) | 42.31(-0.73) | 41.37 | -1.4 | | -5 | 65(1.7) | -50 | [-14] | [-39] | [-27] | -93 | -152 | DT | -1.4 | OpenShort | | (-14) | -30 | -28 | -39 | -20 | -1.9,5 | 40 | | | |
41 | Oct/20 | 10 | 42.81 | 42.42 | 42.81(-0.26) | 42.46(-0.14) | 42.62(-0.42) | 41.65 | -1.1 | | -5 | 63(0.4) | -50 | [-11] | [-24] | [-30] | -65 | -115 | DT | -1.5 | OpenShort | | (-12) | -17 | -55 | -22 | -20 | -1.7,28 | 40 | 42 | Oct/20 | 9 | 42.81 | 42.42 | 42.92(-0.19) | 42.52(-0.09) | 42.8(-0.12) | 42.21 | -0.6 | | -5 | 63(-0.7) | -50 | [-8] | [-10] | [-35] | -30 | -8 | DT | -0.9 | OpenShort? | | (-10) | -5 | -97 | 1 | -20 | -1.1,48 | 40 | 43 | Oct/19 | 15 | 42.92 | 42.57 | 43(0.05) | 42.56(0.19) | 42.85(0.49) | 43.22 | 0.3 | | -2 | 63(-4) | 30 | [2] | [25] | [11] | 23 | 123 | UT | 0.6 | OpenLong? | | (-2) | 20 | 6 | 22 | 20 | 0.3,65 | 40 | 44 | Oct/19 | 14 | 42.92 | 42.57 | 42.98(0.05) | 42.48(0.19) | 42.64(0.47) | 43.16 | 0.2 | | -2 | 67(0) | 40 | [2] | [24] | [23] | 2 | 108 | UT | 0.8 | OpenLong | | (1) | 19 | 43 | 20 | 20 | 0.3,44 | 40 | 45 | Oct/19 | 13 | 42.92 | 42.57 | 42.96(-0.02) | 42.4(-0.05) | 42.44(0.31) | 42.71 | -0.2 | | -2 | 67(0.1) | 25 | [-1] | [12] | [10] | -32 | 34 | UR | 0.4 | SmallShort | | (-1) | 13 | 8 | 13 | 20 | -0.4,28 | 40 | | | |
46 | Oct/19 | 12 | 42.92 | 42.57 | 42.96(0) | 42.42(-0.12) | 42.31(0.17) | 42.63 | -0.3 | | -2 | 67(0.1) | 35 | [0] | [5] | [14] | -42 | -39 | UR | 0.5 | SmallShort | | (0) | 7 | 24 | 12 | 20 | -0.5,21 | 40 | 47 | Oct/19 | 11 | 42.92 | 42.57 | 42.97(-0.05) | 42.47(-0.33) | 42.24(-0.09) | 42.39 | -0.5 | | -2 | 67(1.2) | 10 | [-2] | [-10] | [9] | -59 | -103 | RG | 0.2 | Wait | | (-3) | -4 | 9 | 9 | 20 | -0.9,14 | 40 | 48 | Oct/19 | 10 | 42.92 | 42.57 | 42.99(-0.02) | 42.61(-0.4) | 42.28(-0.12) | 42.3 | -0.6 | | -2 | 66(1.1) | 0 | [-1] | [-12] | [1] | -70 | -170 | RG | 0 | Wait | | (-2) | -5 | 8 | -23 | 20 | -1.1,8 | 40 | 49 | Oct/19 | 9 | 42.92 | 42.57 | 43(-0.05) | 42.78(-0.4) | 42.33(-0.07) | 42.22 | -0.7 | | -2 | 65(1.7) | 0 | [-2] | [-11] | [2] | -77 | -149 | RG | -0.2 | Wait? | | (-1) | -3 | 20 | -26 | -2 | -1.2,3 | 40 | 50 | Oct/18 | 15 | 42.94 | 42.44 | 43.02(0.05) | 42.95(-0.49) | 42.36(-0.42) | 42.02 | -0.9 | | -6 | 63(-0.8) | -45 | [2] | [-28] | [-18] | -87 | -380 | DR | -0.5 | HoldShort? | | (-3) | -17 | -29 | -29 | -20 | -1.6,3 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|