|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $45.4200 One month high (close): $52.3300
APPN Daily Change: -2.13% Daily StdDev 2.43% APPN EMA_5_Trend: -0.99% 10Minute StdDev: $0.7138
Latest Price : $45.42(-2.13%) | Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.8) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.9) Tue. Sep 12, 2023($1.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 47.95 | 48.1 | 45.64(-0.09) | 45.58(-0.31) | 45.01(0.2) | 45.24 | -1.4 | | -1 | 37(0.2) | -0 | [-4] | [-1] | [7] | -47 | 65 | RG | 0.3 | Wait? | | (-1) | 8 | 14 | 9 | 9 | -0.6,18 | 44 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.58(hourly_sma_10 0.75%) 45.64(hourly_sma_20 0.88%) 47.95(daily_ema_20 5.99%) 48.1(daily_ema_10 6.32%)
|
| | | 2 | Sep/19 | 14 | 47.95 | 48.1 | 45.68(-0.13) | 45.72(-0.24) | 44.92(-0.16) | 45.07 | -1.5 | | -1 | 36(-0.1) | -40 | [-5] | [-15] | [-2] | -59 | -31 | DT | 0.2 | OpenShort | | (-4) | -7 | 3 | 8 | -20 | -0.9,14 | 44 | | 3 | Sep/19 | 13 | 47.95 | 48.1 | 45.74(-0.13) | 45.83(-0.24) | 44.99(-0.71) | 45.04 | -1.5 | | -1 | 37(0.7) | -50 | [-5] | [-38] | [-3] | -65 | -204 | DT | 0.1 | OpenShort | | (-6) | -29 | 5 | 1 | -20 | -1,10 | 44 | | 4 | Sep/19 | 12 | 47.95 | 48.1 | 45.8(-0.13) | 45.94(-0.2) | 45.31(-0.92) | 44.98 | -1.6 | | -1 | 36(1.3) | -50 | [-5] | [-46] | [-7] | -75 | -293 | DT | -0.5 | OpenShort | | (-5) | -38 | 16 | -21 | -20 | -1.2,5 | 44 | | 5 | Sep/19 | 11 | 47.95 | 48.1 | 45.86(-0.15) | 46.03(-0.17) | 45.73(-0.91) | 44.79 | -1.7 | | -1 | 35(2.4) | -50 | [-6] | [-45] | [-18] | -82 | -316 | DT | -1.4 | OpenShort | | (-6) | -37 | 7 | -52 | -20 | -1.6,8 | 44 | | | | |
| 6 | Sep/19 | 10 | 47.95 | 48.1 | 45.93(-0.2) | 46.11(-0.22) | 46.15(-0.88) | 44.7 | -1.7 | | -1 | 32(4) | -50 | [-8] | [-45] | [-44] | -67 | -294 | DT | -2.4 | OpenShort | | (-6) | -36 | -61 | -53 | -20 | -2,33 | 44 | | 7 | Sep/19 | 9 | 47.95 | 48.1 | 46.02(-0.04) | 46.21(0.13) | 46.56(-0.26) | 45.44 | -1.3 | | -1 | 28(0) | -50 | [-2] | [-11] | [-48] | -11 | -159 | DT | -2.1 | OpenShort? | | (-3) | -11 | -97 | -32 | -20 | -1.1,67 | 44 | | 8 | Sep/18 | 15 | 47.98 | 48.49 | 46.04(-0.04) | 46.15(0.3) | 46.68(0.21) | 46.66 | -0.7 | | 2 | 28(-1.3) | -15 | [-2] | [13] | [-7] | 74 | 232 | RG | -0 | Wait? | | (2) | 9 | -29 | 5 | 17 | 1.2,94 | 52 | | 9 | Sep/18 | 14 | 47.98 | 48.49 | 46.04(0) | 46.01(0.37) | 46.58(0.54) | 47.02 | -0.5 | | 2 | 29(-0.9) | 40 | [0] | [28] | [13] | 93 | 358 | UR | 0.8 | SmallShort | | (1) | 22 | 8 | 23 | 20 | 1.7,100 | 52 | | 10 | Sep/18 | 13 | 47.98 | 48.49 | 46.06(-0.07) | 45.84(0.33) | 46.33(0.56) | 46.92 | -0.6 | | 2 | 30(-2.4) | 30 | [-3] | [27] | [24] | 84 | 423 | UR | 1 | SmallShort | | (-2) | 23 | 32 | 28 | 20 | 1.5,96 | 52 | | | | |
| 11 | Sep/18 | 12 | 47.98 | 48.49 | 46.09(-0.09) | 45.69(0.11) | 46.07(0.48) | 46.52 | -0.8 | | 2 | 33(-2.6) | 25 | [-4] | [19] | [20] | 59 | 321 | UR | 0.7 | SmallShort | | (-4) | 20 | 25 | 30 | 20 | 0.7,91 | 52 | | 12 | Sep/18 | 11 | 47.98 | 48.49 | 46.13(-0.09) | 45.64(-0.04) | 45.85(0.5) | 46.21 | -0.9 | | 2 | 35(-1.7) | 25 | [-4] | [17] | [14] | 25 | 256 | UR | 0.5 | SmallShort | | (-4) | 21 | 4 | 28 | 20 | 0.1,72 | 52 | | 13 | Sep/18 | 10 | 47.98 | 48.49 | 46.17(-0.09) | 45.66(0.02) | 45.62(0.4) | 46.16 | -1 | | 2 | 37(-1.1) | 35 | [-4] | [14] | [20] | 1 | 209 | UR | 0.8 | SmallShort | | (-4) | 16 | 26 | 26 | 20 | -0,51 | 52 | | 14 | Sep/18 | 9 | 47.98 | 48.49 | 46.21(-0.11) | 45.65(-0.11) | 45.44(0.22) | 45.84 | -1.1 | | 2 | 38(-0.6) | 20 | [-5] | [4] | [12] | -30 | 102 | UR | 0.6 | SmallShort? | | (-5) | 9 | 16 | 22 | 20 | -0.5,33 | 52 | | 15 | Sep/15 | 15 | 47.98 | 48.82 | 46.26(-0.17) | 45.7(-0.09) | 45.34(0.07) | 45.64 | -1.2 | | 3 | 39(-0.3) | 5 | [-7] | [-3] | [10] | -58 | 76 | RG | 0.4 | Wait? | | (-6) | 3 | 20 | 12 | 16 | -0.9,15 | 49 | | | | |
| 16 | Sep/15 | 14 | 47.98 | 48.82 | 46.34(-0.26) | 45.74(-0.2) | 45.31(-0.26) | 45.4 | -1.4 | | 3 | 39(-1.7) | -25 | [-11] | [-19] | [8] | -78 | 14 | DP | 0.1 | OpenShort | | (-7) | -11 | 27 | 6 | -20 | -1.3,5 | 49 | | 17 | Sep/15 | 13 | 47.98 | 48.82 | 46.46(-0.3) | 45.83(-0.22) | 45.43(-0.57) | 45.07 | -1.5 | | 3 | 41(0.3) | -50 | [-12] | [-33] | [-11] | -95 | -128 | DT | -0.5 | HoldShort | | (-12) | -24 | -18 | -2 | -20 | -1.8,0 | 49 | | 18 | Sep/15 | 12 | 47.98 | 48.82 | 46.6(-0.34) | 45.93(-0.37) | 45.69(-0.39) | 45.29 | -1.4 | | 3 | 40(-1.6) | -45 | [-14] | [-29] | [-3] | -93 | -12 | DT | -0.5 | HoldShort | | (-11) | -16 | -1 | -5 | -20 | -1.7,0 | 49 | | 19 | Sep/15 | 11 | 47.98 | 48.82 | 46.76(-0.34) | 46.1(-0.41) | 45.87(-0.41) | 45.3 | -1.4 | | 3 | 42(-0.5) | -50 | [-14] | [-31] | [-11] | -95 | -47 | DT | -0.7 | HoldShort | | (-13) | -17 | -19 | -10 | -20 | -1.8,0 | 49 | | 20 | Sep/15 | 10 | 47.98 | 48.82 | 46.92(-0.36) | 46.29(-0.45) | 46.06(-0.3) | 45.53 | -1.3 | | 3 | 43(-0.9) | -50 | [-15] | [-27] | [-15] | -88 | 14 | DT | -0.7 | HoldShort | | (-12) | -12 | -35 | -4 | -20 | -1.7,5 | 49 | | | | |
| 21 | Sep/15 | 9 | 47.98 | 48.82 | 47.09(-0.34) | 46.5(-0.24) | 46.2(-0.04) | 45.96 | -1.1 | | 3 | 43(-6) | -45 | [-14] | [-12] | [-12] | -78 | 124 | DT | -0.3 | HoldShort? | | (-12) | -2 | -32 | -1 | -17 | -1.4,7 | 49 | | 22 | Sep/14 | 15 | 47.98 | 49.18 | 47.25(-0.32) | 46.61(-0.15) | 46.22(0.11) | 46.36 | -0.8 | | 6 | 49(-2.6) | -10 | [-13] | [-3] | [5] | -64 | 193 | DP | 0.2 | OpenShort? | | (-13) | 5 | 14 | 7 | -4 | -1,11 | 56 | | 23 | Sep/14 | 14 | 47.98 | 49.18 | 47.4(-0.38) | 46.68(-0.17) | 46.17(-0.35) | 46.19 | -0.9 | | 6 | 52(-4.9) | -25 | [-16] | [-23] | [-4] | -76 | 62 | DT | 0 | HoldShort | | (-13) | -14 | -5 | 3 | -20 | -1.2,4 | 56 | | 24 | Sep/14 | 13 | 47.98 | 49.18 | 47.58(-0.4) | 46.76(-0.15) | 46.33(-0.41) | 46.25 | -0.9 | | 6 | 57(-4.1) | -20 | [-17] | [-25] | [1] | -76 | 50 | DP | -0.1 | OpenShort | | (-15) | -17 | 13 | 3 | -20 | -1.2,4 | 56 | | 25 | Sep/14 | 12 | 47.98 | 49.18 | 47.77(-0.42) | 46.83(-0.23) | 46.52(-0.58) | 46.09 | -1 | | 6 | 61(-1.6) | -45 | [-17] | [-34] | [-9] | -84 | -47 | DT | -0.4 | HoldShort | | (-16) | -24 | -11 | -4 | -20 | -1.4,1 | 56 | | | | |
| 26 | Sep/14 | 11 | 47.98 | 49.18 | 47.97(-0.44) | 46.94(-0.34) | 46.79(-0.45) | 46.23 | -0.9 | | 6 | 63(-1.8) | -30 | [-18] | [-31] | [-2] | -84 | 2 | DT | -0.5 | HoldShort | | (-16) | -19 | 6 | -7 | -20 | -1.4,1 | 56 | | 27 | Sep/14 | 10 | 47.98 | 49.18 | 48.18(-0.5) | 47.1(-0.42) | 47(-0.49) | 46.15 | -0.9 | | 6 | 64(-1) | -45 | [-21] | [-35] | [-26] | -86 | -2 | DT | -0.7 | HoldShort | | (-16) | -20 | -62 | -7 | -20 | -1.6,4 | 56 | | 28 | Sep/14 | 9 | 47.98 | 49.18 | 48.42(-0.37) | 47.3(-0.25) | 47.23(0.08) | 46.93 | -0.5 | | 6 | 65(-3.3) | -20 | [-15] | [-7] | [-8] | -71 | 119 | DT | -0.2 | OpenShort? | | (-16) | 3 | -25 | 1 | 4 | -1.2,9 | 56 | | 29 | Sep/13 | 15 | 47.97 | 49.4 | 48.6(-0.41) | 47.42(-0.27) | 47.19(0.13) | 47.24 | -0.4 | | 7 | 69(-2.8) | -5 | [-17] | [-5] | [-1] | -62 | 208 | RG | 0 | Wait? | | (-14) | 5 | -14 | 7 | 20 | -1,13 | 53 | | 30 | Sep/13 | 14 | 47.97 | 49.4 | 48.8(-0.43) | 47.55(-0.27) | 47.13(0.11) | 47.42 | -0.3 | | 7 | 72(-5.1) | 15 | [-18] | [-6] | [9] | -64 | 221 | RG | 0.2 | Wait | | (-15) | 5 | 12 | 9 | 20 | -1,11 | 53 | | | | |
| 31 | Sep/13 | 13 | 47.97 | 49.4 | 49.01(-0.47) | 47.68(-0.44) | 47.08(-0.23) | 47.27 | -0.4 | | 7 | 77(-3.3) | -5 | [-19] | [-24] | [8] | -75 | 96 | RG | 0.1 | Wait | | (-18) | -9 | 14 | 7 | 20 | -1.2,5 | 53 | | 32 | Sep/13 | 12 | 47.97 | 49.4 | 49.24(-0.53) | 47.89(-0.46) | 47.19(-0.36) | 47.09 | -0.4 | | 7 | 80(-2.1) | -20 | [-22] | [-30] | [3] | -83 | 42 | DP | -0.1 | OpenShort | | (-19) | -15 | 12 | 5 | -20 | -1.4,2 | 53 | | 33 | Sep/13 | 11 | 47.97 | 49.4 | 49.5(-0.5) | 48.11(-0.62) | 47.36(-0.61) | 46.94 | -0.5 | | 7 | 82(1.2) | -40 | [-21] | [-43] | [-3] | -90 | -137 | DT | -0.3 | OpenShort | | (-21) | -25 | 1 | 1 | -20 | -1.6,0 | 53 | | 34 | Sep/13 | 10 | 47.97 | 49.4 | 49.75(-0.5) | 48.41(-0.64) | 47.65(-0.65) | 46.93 | -0.5 | | 7 | 81(3.3) | -40 | [-21] | [-45] | [-13] | -95 | -198 | DT | -0.5 | OpenShort | | (-20) | -27 | -21 | 0 | -20 | -1.8,0 | 53 | | 35 | Sep/13 | 9 | 47.97 | 49.4 | 50(-0.52) | 48.72(-0.59) | 47.96(-0.66) | 47.19 | -0.4 | | 7 | 78(3.8) | -40 | [-21] | [-45] | [-24] | -98 | -169 | DT | -0.5 | OpenShort? | | (-19) | -27 | -50 | -2 | -20 | -1.9,0 | 53 | | | | |
| 36 | Sep/12 | 15 | 47.99 | 49.5 | 50.26(-0.46) | 49.01(-0.51) | 48.28(-0.64) | 47.83 | -0.1 | | 7 | 74(1.5) | -40 | [-19] | [-41] | [-8] | -93 | -148 | DT | -0.3 | OpenShort? | | (-17) | -26 | -8 | 1 | -20 | -1.7,0 | 59 | | 37 | Sep/12 | 14 | 47.99 | 49.5 | 50.49(-0.43) | 49.26(-0.59) | 48.59(-0.57) | 47.93 | -0 | | 7 | 72(4.1) | -40 | [-16] | [-36] | [-18] | -95 | -223 | DT | -0.5 | OpenShort | | (-18) | -21 | -35 | 1 | -20 | -1.8,0 | 59 | | 38 | Sep/12 | 13 | 47.99 | 49.5 | 50.71(-0.41) | 49.55(-0.46) | 48.87(-0.59) | 48.39 | 0.2 | | 7 | 68(2.3) | -35 | [-15] | [-34] | [-7] | -93 | -200 | DT | -0.4 | OpenShort | | (-15) | -22 | -8 | -0 | -20 | -1.7,0 | 59 | | 39 | Sep/12 | 12 | 47.99 | 49.5 | 50.92(-0.39) | 49.78(-0.54) | 49.16(-0.63) | 48.49 | 0.3 | | 7 | 66(4.7) | -40 | [-15] | [-37] | [-13] | -97 | -247 | DT | -0.5 | OpenShort | | (-16) | -23 | -19 | 0 | -20 | -1.9,1 | 59 | | 40 | Sep/12 | 11 | 47.99 | 49.5 | 51.12(-0.23) | 50.05(-0.62) | 49.47(-0.6) | 48.74 | 0.4 | | 7 | 61(7.2) | -30 | [-9] | [-36] | [-22] | -99 | -390 | DT | -0.6 | OpenShort | | (-14) | -22 | -50 | -5 | -20 | -2,1 | 59 | | | | |
| 41 | Sep/12 | 10 | 47.99 | 49.5 | 51.24(-0.02) | 50.36(-0.43) | 49.77(-0.26) | 49.4 | 0.7 | | 7 | 54(0.9) | 45 | [-1] | [-18] | [-0] | -92 | -405 | RG | -0.4 | Wait | | (-7) | -10 | 8 | -6 | -20 | -1.7,1 | 59 | | 42 | Sep/12 | 9 | 47.99 | 49.5 | 51.25(0.02) | 50.58(-0.59) | 49.9(-0.64) | 49.29 | 0.7 | | 7 | 53(-1.3) | 15 | [1] | [-34] | [-22] | -98 | -560 | DR | -0.6 | HoldShort? | | (-2) | -24 | -44 | -12 | -20 | -1.9,0 | 59 | | 43 | Sep/11 | 15 | 48.02 | 49.46 | 51.24(0.14) | 50.88(-0.41) | 50.22(-0.38) | 49.88 | 0.9 | | 10 | 54(-6) | 50 | [5] | [-19] | [-11] | -83 | -503 | DR | -0.3 | HoldShort? | | (4) | -14 | -13 | -15 | -20 | -1.3,0 | 69 | | 44 | Sep/11 | 14 | 48.02 | 49.46 | 51.17(0.06) | 51.09(-0.39) | 50.41(-0.41) | 50.06 | 1 | | 10 | 60(-2.1) | 50 | [2] | [-20] | [-9] | -73 | -384 | DR | -0.3 | OpenShort | | (6) | -15 | -1 | -19 | -20 | -0.9,0 | 69 | | 45 | Sep/11 | 13 | 48.02 | 49.46 | 51.14(0.06) | 51.29(-0.43) | 50.62(-0.67) | 50.07 | 1 | | 10 | 62(-1.9) | 35 | [2] | [-31] | [-16] | -62 | -438 | DR | -0.4 | OpenShort | | (2) | -25 | -17 | -23 | -20 | -0.9,11 | 69 | | | | |
| 46 | Sep/11 | 12 | 48.02 | 49.46 | 51.11(0.12) | 51.51(-0.43) | 50.96(-0.6) | 50.3 | 1.2 | | 10 | 64(-3.1) | 35 | [5] | [-28] | [-21] | -37 | -431 | DR | -0.5 | OpenShort | | (4) | -23 | -36 | -22 | -20 | -0.6,28 | 69 | | 47 | Sep/11 | 11 | 48.02 | 49.46 | 51.05(0.18) | 51.73(-0.27) | 51.27(-0.5) | 50.79 | 1.4 | | 10 | 67(-3.2) | 50 | [7] | [-20] | [-9] | -17 | -356 | DR | -0.4 | OpenShort | | (7) | -19 | -1 | -22 | -20 | -0.2,38 | 69 | | 48 | Sep/11 | 10 | 48.02 | 49.46 | 50.96(0.12) | 51.87(-0.42) | 51.53(-0.6) | 50.8 | 1.4 | | 10 | 71(-3.1) | 30 | [5] | [-27] | [-13] | 6 | -301 | DR | -0.5 | OpenShort | | (7) | -23 | -24 | 2 | -20 | -0.1,58 | 69 | | 49 | Sep/11 | 9 | 48.02 | 49.46 | 50.9(0.22) | 52.09(-0.17) | 51.84(-0.21) | 51.13 | 1.6 | | 10 | 74(-1.7) | 50 | [8] | [-7] | [-19] | 28 | -223 | DR | -0.5 | OpenShort? | | (8) | -8 | -43 | 9 | -20 | 0.2,73 | 69 | | 50 | Sep/8 | 15 | 47.91 | 49.18 | 50.79(0.22) | 52.18(0.12) | 51.95(-0.21) | 51.72 | 2 | | 12 | 75(-2.8) | 50 | [8] | [0] | [-7] | 48 | -93 | DR | -0.2 | OpenShort? | | (10) | -8 | -9 | 16 | -20 | 0.6,83 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|