|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $46.3000 One month high (close): $51.9700
APPN Daily Change: 1.11% Daily StdDev 2.89% APPN EMA_5_Trend: -1.19% 10Minute StdDev: $0.3496
Latest Price : $48.57(1.11%) | Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.6) Thu. Jul 20, 2023($1.6) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.5
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 49.37 | 49.98 | 48.47(-0.04) | 48.43(0.12) | 48.7(0.1) | 48.63 | -0.5 | | 3 | 22(-1) | 10 | [-1] | [4] | [-2] | 44 | 98 | RG | -0.2 | Wait? | | (1) | 4 | -8 | 4 | 4 | 0.5,81 | 51 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces: 49.37(daily_ema_20 1.52%)
Down Forces: 48.47(hourly_sma_20 -0.33%)
Support Levels: 48.43(weak_hourly_sma_10 -0.41%)
Resistance Levels: 49.98(weak_daily_ema_10 2.78%)
|
| | | 2 | Jul/25 | 14 | 49.37 | 49.98 | 48.49(0.06) | 48.37(0.12) | 48.65(0.12) | 48.75 | -0.4 | | 3 | 23(0.1) | 25 | [2] | [6] | [1] | 58 | 17 | UT | 0.3 | OpenLong | | (-1) | 4 | -16 | 19 | 20 | 0.8,88 | 51 | | 3 | Jul/25 | 13 | 49.37 | 49.98 | 48.46(0.06) | 48.31(0.15) | 48.59(0.45) | 48.98 | -0.3 | | 3 | 23(1.6) | 50 | [2] | [18] | [16] | 68 | 163 | UT | 1.2 | OpenLong | | (3) | 16 | 17 | 31 | 20 | 1.6,78 | 51 | | 4 | Jul/25 | 12 | 49.37 | 49.98 | 48.43(0.04) | 48.31(0) | 48.37(0.29) | 48.73 | -0.4 | | 3 | 21(0.4) | 45 | [1] | [9] | [16] | 33 | 93 | UT | 1.2 | OpenLong | | (1) | 10 | 22 | 20 | 20 | 1,58 | 51 | | 5 | Jul/25 | 11 | 49.37 | 49.98 | 48.41(-0.02) | 48.24(-0.02) | 48.23(0.1) | 48.41 | -0.7 | | 3 | 21(-0.1) | 25 | [-1] | [2] | [8] | 0 | 48 | UR | 0.6 | SmallShort | | (1) | 4 | 6 | 25 | 20 | 0,50 | 51 | | | | |
| 6 | Jul/25 | 10 | 49.37 | 49.98 | 48.42(-0.08) | 48.25(-0.04) | 48.18(0.19) | 48.33 | -0.7 | | 3 | 21(-3.4) | 5 | [-3] | [4] | [1] | -25 | 114 | UR | 0.5 | SmallShort | | (-1) | 7 | -12 | 14 | 20 | -0.3,33 | 51 | | 7 | Jul/25 | 9 | 49.37 | 49.98 | 48.46(-0.1) | 48.27(-0.08) | 48.09(0.12) | 48.5 | -0.6 | | 3 | 24(-5.6) | 30 | [-4] | [1] | [19] | -27 | 147 | UR | 1.2 | SmallShort? | | (-3) | 4 | 40 | 12 | 20 | 0.1,21 | 51 | | 8 | Jul/24 | 15 | 49.27 | 50.23 | 48.51(-0.31) | 48.31(-0.17) | 48.03(-0.17) | 47.93 | -0.8 | | 4 | 30(-10.4) | -40 | [-11] | [-13] | [-3] | -75 | 153 | DT | -0.2 | HoldShort? | | (-6) | -6 | -4 | 1 | -17 | -1.3,8 | 52 | | 9 | Jul/24 | 14 | 49.27 | 50.23 | 48.66(-0.35) | 48.39(-0.19) | 48.11(-0.29) | 47.99 | -0.8 | | 4 | 40(-13) | -45 | [-12] | [-17] | [-4] | -67 | 133 | DT | -0.2 | OpenShort | | (-10) | -10 | -8 | -0 | -19 | -1,8 | 52 | | 10 | Jul/24 | 13 | 49.27 | 50.23 | 48.83(-0.31) | 48.48(-0.06) | 48.25(-0.12) | 48.11 | -0.7 | | 4 | 53(-8.1) | -30 | [-10] | [-9] | [1] | -64 | 126 | DP | -0.2 | OpenShort | | (-12) | -4 | 13 | 0 | -20 | -0.8,6 | 52 | | | | |
| 11 | Jul/24 | 12 | 49.27 | 50.23 | 48.98(-0.33) | 48.51(-0.21) | 48.31(-0.29) | 47.93 | -0.8 | | 4 | 61(-4.1) | -40 | [-11] | [-17] | [-11] | -78 | 45 | DT | -0.4 | HoldShort | | (-12) | -10 | -21 | -11 | -20 | -1.1,0 | 52 | | 12 | Jul/24 | 11 | 49.27 | 50.23 | 49.14(-0.34) | 48.51(0) | 48.45(-0.29) | 48.23 | -0.6 | | 4 | 65(-6.1) | -30 | [-11] | [-14] | [-5] | -66 | 74 | DT | -0.2 | OpenShort | | (-10) | -10 | -1 | -2 | -20 | -0.9,7 | 52 | | 13 | Jul/24 | 10 | 49.27 | 50.23 | 49.31(-0.4) | 48.61(-0.02) | 48.59(-0.16) | 48.24 | -0.6 | | 4 | 71(-9.7) | -45 | [-13] | [-10] | [-16] | -64 | 136 | DT | -0.3 | OpenShort | | (-11) | -5 | -35 | -4 | -20 | -0.9,9 | 52 | | 14 | Jul/24 | 9 | 49.27 | 50.23 | 49.51(-0.36) | 48.62(0.1) | 48.67(-0.06) | 48.75 | -0.3 | | 4 | 81(-7.5) | -15 | [-12] | [-5] | [8] | -46 | 192 | DP | 0.1 | OpenShort? | | (-14) | -2 | 23 | 2 | -2 | -0.6,19 | 52 | | 15 | Jul/21 | 15 | 49.26 | 50.49 | 49.69(-0.4) | 48.57(-0.04) | 48.7(-0.04) | 48.42 | -0.5 | | 5 | 89(-2.7) | -20 | [-13] | [-5] | [-6] | -59 | 126 | DT | -0.2 | OpenShort? | | (-14) | -1 | -16 | 1 | -12 | -0.9,14 | 57 | | | | |
| 16 | Jul/21 | 14 | 49.26 | 50.49 | 49.89(-0.3) | 48.59(-0.12) | 48.72(-0.1) | 48.65 | -0.4 | | 5 | 91(-1.2) | -15 | [-10] | [-8] | [-2] | -53 | 17 | DT | -0 | OpenShort | | (-13) | -3 | -15 | 2 | 20 | -0.8,17 | 57 | | 17 | Jul/21 | 13 | 49.26 | 50.49 | 50.04(-0.28) | 48.65(-0.14) | 48.77(0.27) | 48.87 | -0.2 | | 5 | 93(-0.9) | 20 | [-9] | [4] | [10] | -53 | 109 | UR | 0.1 | SmallShort | | (-10) | 9 | 11 | 8 | 20 | -0.8,17 | 57 | | 18 | Jul/21 | 12 | 49.26 | 50.49 | 50.18(-0.28) | 48.72(-0.43) | 48.64(0.14) | 48.71 | -0.3 | | 5 | 93(0.5) | 0 | [-9] | [-5] | [3] | -63 | 19 | RG | 0 | Wait | | (-11) | 5 | -14 | 4 | 20 | -1,12 | 57 | | 19 | Jul/21 | 11 | 49.26 | 50.49 | 50.32(-0.28) | 48.93(-0.51) | 48.57(0.25) | 48.91 | -0.2 | | 5 | 93(0.8) | 35 | [-9] | [-3] | [21] | -59 | 56 | RG | 0.2 | Wait | | (-9) | 8 | 33 | 12 | 20 | -0.9,14 | 57 | | 20 | Jul/21 | 10 | 49.26 | 50.49 | 50.46(-0.28) | 49.18(-0.59) | 48.45(-0.04) | 48.44 | -0.5 | | 5 | 92(4.3) | -25 | [-9] | [-13] | [-9] | -76 | -136 | DT | -0 | OpenShort | | (-11) | -1 | -33 | 8 | 11 | -1.3,7 | 57 | | | | |
| 21 | Jul/21 | 9 | 49.26 | 50.49 | 50.6(-0.2) | 49.47(-0.4) | 48.47(-0.1) | 48.92 | -0.2 | | 5 | 88(2.4) | 40 | [-7] | [-12] | [19] | -74 | -161 | RG | 0.3 | Wait? | | (-8) | -3 | 48 | 12 | 13 | -1.2,6 | 57 | | 22 | Jul/20 | 15 | 49.25 | 50.53 | 50.7(-0.31) | 49.67(-0.66) | 48.52(-0.57) | 48.23 | -0.6 | | 6 | 85(7.2) | -35 | [-10] | [-32] | [-6] | -95 | -327 | DT | -0.2 | OpenShort? | | (-10) | -19 | -7 | 8 | -20 | -1.8,0 | 54 | | 23 | Jul/20 | 14 | 49.25 | 50.53 | 50.86(-0.29) | 50(-0.81) | 48.8(-1.01) | 48.33 | -0.6 | | 6 | 78(8.2) | -45 | [-10] | [-49] | [-3] | -100 | -462 | BT | -0.4 | OpenLong | | (-10) | -33 | 2 | 7 | -20 | -2,0 | 54 | | 24 | Jul/20 | 13 | 49.25 | 50.53 | 51.01(-0.33) | 50.41(-0.81) | 49.3(-1.24) | 48.3 | -0.6 | | 6 | 70(11.5) | -45 | [-11] | [-56] | [-15] | -110 | -509 | DT | -0.9 | HoldShort | | (-11) | -41 | -14 | 4 | -20 | -2.4,0 | 54 | | 25 | Jul/20 | 12 | 49.25 | 50.53 | 51.18(-0.27) | 50.82(-0.72) | 49.92(-1.07) | 48.5 | -0.5 | | 6 | 59(13.3) | -40 | [-9] | [-49] | [-32] | -120 | -517 | DT | -1.5 | HoldShort | | (-10) | -35 | -51 | -13 | -20 | -2.8,0 | 54 | | | | |
| 26 | Jul/20 | 11 | 49.25 | 50.53 | 51.32(-0.21) | 51.19(-0.47) | 50.46(-0.73) | 49.25 | 0 | | 6 | 45(10.4) | -30 | [-7] | [-33] | [-27] | -120 | -373 | DT | -1.6 | HoldShort | | (-7) | -24 | -25 | -24 | -20 | -2.8,0 | 54 | | 27 | Jul/20 | 10 | 49.25 | 50.53 | 51.43(-0.16) | 51.43(-0.43) | 50.83(-0.78) | 49.62 | 0.2 | | 6 | 35(10.4) | -25 | [-5] | [-34] | [-43] | -123 | -386 | DT | -2.1 | HoldShort | | (-6) | -26 | -80 | -24 | -20 | -3.2,7 | 54 | | 28 | Jul/20 | 9 | 49.25 | 50.53 | 51.51(-0.02) | 51.65(-0.12) | 51.23(-0.56) | 50.83 | 1 | | 6 | 24(0.7) | -15 | [-1] | [-20] | [-21] | -82 | -246 | DT | -1 | HoldShort? | | (-1) | -18 | -34 | -19 | -20 | -1.7,11 | 54 | | 29 | Jul/19 | 15 | 49.27 | 50.52 | 51.52(0.06) | 51.71(-0.06) | 51.52(-0.37) | 51.35 | 1.3 | | 6 | 24(-1.7) | 25 | [2] | [-11] | [-4] | -49 | -178 | DR | -0.4 | OpenShort? | | (1) | -12 | 8 | -27 | -20 | -0.4,11 | 64 | | 30 | Jul/19 | 14 | 49.27 | 50.52 | 51.49(0.1) | 51.74(0.04) | 51.71(-0.39) | 51.23 | 1.2 | | 6 | 25(-5.1) | 25 | [3] | [-10] | [-11] | -50 | -249 | DR | -1.2 | OpenShort | | (1) | -13 | 10 | -49 | -20 | -0.6,15 | 64 | | | | |
| 31 | Jul/19 | 13 | 49.27 | 50.52 | 51.44(0.06) | 51.72(-0.04) | 51.91(-0.25) | 51.07 | 1.1 | | 6 | 31(-2.2) | 10 | [2] | [-7] | [-24] | -24 | -192 | DR | -1.7 | OpenShort | | (3) | -8 | -30 | -41 | -20 | -0.7,44 | 64 | | 32 | Jul/19 | 12 | 49.27 | 50.52 | 51.41(0.06) | 51.74(0.04) | 52.04(-0.06) | 51.53 | 1.4 | | 6 | 33(-0.9) | 0 | [2] | [0] | [-25] | 33 | -54 | DR | -1 | OpenShort | | (3) | -2 | -57 | -24 | -20 | 0.2,78 | 64 | | 33 | Jul/19 | 11 | 49.27 | 50.52 | 51.38(0.14) | 51.72(0.19) | 52.07(0.33) | 52.41 | 1.9 | | 6 | 34(3.1) | 50 | [5] | [17] | [7] | 98 | 143 | UT | 0.6 | OpenLong | | (6) | 11 | 6 | 7 | 20 | 1.9,100 | 64 | | 34 | Jul/19 | 10 | 49.27 | 50.52 | 51.31(0.14) | 51.62(0.16) | 51.9(0.27) | 52.32 | 1.9 | | 6 | 31(3.5) | 50 | [5] | [14] | [7] | 98 | 129 | UT | 0.8 | OpenLong | | (4) | 9 | 3 | 6 | 20 | 2,98 | 64 | | 35 | Jul/19 | 9 | 49.27 | 50.52 | 51.24(0.1) | 51.54(0.17) | 51.76(0.43) | 52.27 | 1.8 | | 6 | 27(3.8) | 50 | [3] | [19] | [22] | 106 | 206 | UT | 1.1 | HoldLong? | | (5) | 15 | 42 | 16 | 20 | 2.3,98 | 64 | | | | |
| 36 | Jul/18 | 15 | 49.28 | 50.28 | 51.19(-0.02) | 51.45(0.06) | 51.54(0.19) | 51.63 | 1.4 | | 5 | 23(0.2) | 15 | [-1] | [9] | [0] | 76 | 158 | RG | 0.2 | Wait? | | (1) | 6 | -5 | 9 | 6 | 1.2,96 | 68 | | 37 | Jul/18 | 14 | 49.28 | 50.28 | 51.2(-0.04) | 51.42(0.1) | 51.44(0.14) | 51.71 | 1.4 | | 5 | 23(-2.3) | 30 | [-1] | [8] | [9] | 81 | 174 | UR | 0.7 | SmallShort | | (0) | 5 | 8 | 24 | 20 | 1.3,98 | 68 | | 38 | Jul/18 | 13 | 49.28 | 50.28 | 51.22(-0.08) | 51.37(0.08) | 51.37(0.06) | 51.58 | 1.4 | | 5 | 25(-3.8) | 5 | [-3] | [4] | [2] | 57 | 165 | UR | 0.5 | SmallShort | | (-2) | 2 | -5 | 15 | 8 | 0.8,87 | 68 | | 39 | Jul/18 | 12 | 49.28 | 50.28 | 51.26(-0.08) | 51.33(0.18) | 51.34(0.08) | 51.65 | 1.4 | | 5 | 29(-3.2) | 30 | [-3] | [7] | [16] | 50 | 181 | UR | 0.6 | SmallShort | | (-3) | 3 | 37 | 11 | 18 | 0.8,80 | 68 | | 40 | Jul/18 | 11 | 49.28 | 50.28 | 51.3(-0.12) | 51.24(0.16) | 51.3(-0.16) | 51.09 | 1.1 | | 5 | 32(-2.1) | -10 | [-4] | [-2] | [-7] | 10 | 40 | DT | -0.4 | OpenShort | | (-5) | -5 | -6 | -1 | -20 | -0.4,70 | 68 | | | | |
| 41 | Jul/18 | 10 | 49.28 | 50.28 | 51.36(-0.08) | 51.16(0.16) | 51.38(-0.02) | 51.18 | 1.1 | | 5 | 34(-1.1) | 10 | [-3] | [3] | [-5] | 12 | 34 | RG | -0.3 | Wait | | (-4) | -1 | -10 | 0 | -19 | -0.3,69 | 68 | | 42 | Jul/18 | 9 | 49.28 | 50.28 | 51.4(-0.04) | 51.08(0.1) | 51.39(0.04) | 51.34 | 1.2 | | 5 | 36(-0.2) | 25 | [-1] | [4] | [-0] | 18 | 37 | RG | -0.1 | Wait? | | (-3) | 1 | -6 | 6 | 10 | -0.1,70 | 68 | | 43 | Jul/17 | 15 | 49.31 | 49.96 | 51.4(0) | 51.03(0.06) | 51.37(0.12) | 51.43 | 1.3 | | 3 | 36(-0.9) | 25 | [0] | [7] | [2] | 13 | 30 | UR | 0.1 | SmallShort? | | (-1) | 4 | -6 | 6 | 20 | 0,63 | 71 | | 44 | Jul/17 | 14 | 49.31 | 49.96 | 51.42(0.1) | 51(0.12) | 51.31(0.27) | 51.52 | 1.3 | | 3 | 37(-2.1) | 50 | [3] | [13] | [8] | 12 | -13 | UT | 0.3 | OpenLong | | (0) | 9 | 8 | 10 | 20 | 0.2,57 | 71 | | 45 | Jul/17 | 13 | 49.31 | 49.96 | 51.37(0.08) | 51(0) | 51.17(0.43) | 51.39 | 1.3 | | 3 | 39(-1.2) | 50 | [3] | [17] | [8] | -1 | 27 | UT | 0.3 | OpenLong | | (3) | 15 | 3 | 10 | 20 | 0,49 | 71 | | | | |
| 46 | Jul/17 | 12 | 49.31 | 49.96 | 51.33(0.08) | 50.94(-0.08) | 50.95(0.33) | 51.34 | 1.2 | | 3 | 40(-1.5) | 50 | [3] | [12] | [12] | -4 | 3 | UT | 0.6 | OpenLong | | (3) | 11 | 12 | 16 | 20 | 0,46 | 71 | | 47 | Jul/17 | 11 | 49.31 | 49.96 | 51.29(0.12) | 50.98(-0.18) | 50.78(0.18) | 51.16 | 1.1 | | 3 | 41(-2.9) | 50 | [4] | [6] | [9] | -17 | -104 | UT | 0.6 | OpenLong | | (3) | 6 | -1 | 19 | 20 | -0.2,38 | 71 | | 48 | Jul/17 | 10 | 49.31 | 49.96 | 51.23(0.1) | 51.07(-0.23) | 50.69(0.04) | 51.17 | 1.1 | | 3 | 44(-2.6) | 50 | [3] | [-0] | [11] | -30 | -102 | UT | 0.7 | OpenLong | | (3) | 1 | 24 | -10 | 20 | -0.1,23 | 71 | | 49 | Jul/17 | 9 | 49.31 | 49.96 | 51.18(0.06) | 51.19(-0.31) | 50.67(-0.06) | 50.81 | 0.9 | | 3 | 47(-1.5) | 50 | [2] | [-5] | [11] | -53 | -144 | RG | 0.2 | Wait? | | (3) | -2 | 39 | -18 | 12 | -0.5,10 | 71 | | 50 | Jul/14 | 15 | 49.38 | 49.62 | 51.15(-0.1) | 51.35(-0.41) | 50.7(-0.43) | 50.22 | 0.5 | | 1 | 48(5.1) | -30 | [-3] | [-21] | [-15] | -73 | -186 | DT | -0.6 | OpenShort? | | (0) | -15 | -18 | -24 | -20 | -1.2,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|