|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $41.5600 One month high (close): $53.8900
APPN Daily Change: -0.68% Daily StdDev 3.13% APPN EMA_5_Trend: -0.19% 10Minute StdDev: $0.5909
Latest Price : $47.96(-0.68%) | Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($1.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 48.57 | 49.1 | 47.81(0.13) | 48.03(-0.1) | 47.9(-0.29) | 47.67 | -0.3 | | 3 | 18(-2.9) | 20 | [4] | [-11] | [-5] | -36 | -220 | DR | -0.4 | OpenShort? | | (4) | -9 | 3 | -25 | -20 | -0.3,22 | 53 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces: 47.81(hourly_sma_20 0.29%) 48.57(daily_ema_20 1.89%)
Down Forces:
Support Levels:
Resistance Levels: 48.03(hourly_sma_10 0.76%) 49.1(weak_daily_ema_10 3%)
|
| | | 2 | Jun/29 | 14 | 48.57 | 49.1 | 47.75(0.13) | 48.08(-0.21) | 48.04(-0.21) | 47.62 | -0.3 | | 3 | 21(-1.9) | 5 | [4] | [-11] | [-13] | -21 | -203 | DR | -0.7 | OpenShort | | (5) | -7 | -18 | -29 | -20 | -0.2,34 | 53 | | 3 | Jun/29 | 13 | 48.57 | 49.1 | 47.69(0.15) | 48.18(-0.12) | 48.14(-0.06) | 47.87 | -0.2 | | 3 | 23(-1.7) | 30 | [5] | [-4] | [-5] | 17 | -115 | DR | -0.4 | OpenShort | | (5) | -2 | -3 | -15 | -20 | 0.3,59 | 53 | | 4 | Jun/29 | 12 | 48.57 | 49.1 | 47.62(0.15) | 48.24(0.06) | 48.17(-0.12) | 47.91 | -0.2 | | 3 | 25(-1.7) | 10 | [5] | [-3] | [-18] | 38 | -110 | DR | -0.4 | OpenShort | | (5) | -4 | -37 | -5 | -20 | 0.4,78 | 53 | | 5 | Jun/29 | 11 | 48.57 | 49.1 | 47.55(0.21) | 48.21(0.21) | 48.23(0.17) | 48.44 | -0 | | 3 | 27(0) | 50 | [7] | [9] | [2] | 67 | 32 | UT | 0.3 | OpenLong | | (8) | 5 | 6 | 5 | -4 | 1.2,87 | 53 | | | | |
| 6 | Jun/29 | 10 | 48.57 | 49.1 | 47.45(0.15) | 48.11(0.19) | 48.15(0.08) | 48.36 | -0.1 | | 3 | 27(1) | 50 | [5] | [5] | [7] | 62 | 67 | UT | 0.3 | OpenLong | | (7) | 3 | 18 | -0 | 6 | 1.2,82 | 53 | | 7 | Jun/29 | 9 | 48.57 | 49.1 | 47.38(0.04) | 48.02(0.15) | 48.11(-0.21) | 48.1 | -0.2 | | 3 | 26(0.5) | 0 | [1] | [-6] | [-2] | 54 | 62 | DR | -0 | OpenShort? | | (4) | -7 | 4 | -5 | -20 | 1,79 | 53 | | 8 | Jun/28 | 15 | 48.35 | 49.54 | 47.36(0.06) | 47.95(0.15) | 48.21(-0.19) | 48.04 | -0.1 | | 7 | 25(2.5) | 15 | [2] | [-5] | [-6] | 53 | 40 | DR | -0.2 | OpenShort? | | (2) | -6 | -10 | -10 | -8 | 0.9,80 | 59 | | 9 | Jun/28 | 14 | 48.35 | 49.54 | 47.33(0.08) | 47.88(0.29) | 48.3(0.25) | 48.18 | -0.1 | | 7 | 23(0.9) | 45 | [3] | [11] | [-1] | 63 | 165 | CR | -0.2 | HoldShort | | (3) | 8 | 7 | -13 | -19 | 1.2,83 | 59 | | 10 | Jun/28 | 13 | 48.35 | 49.54 | 47.29(0.06) | 47.74(0.29) | 48.18(0.21) | 48.08 | -0.1 | | 7 | 22(0.6) | 25 | [2] | [10] | [-7] | 68 | 161 | CR | -0.1 | HoldShort | | (2) | 7 | -11 | -14 | -12 | 1.2,88 | 59 | | | | |
| 11 | Jun/28 | 12 | 48.35 | 49.54 | 47.26(0.06) | 47.6(0.4) | 48.08(0.31) | 48.23 | -0 | | 7 | 21(1) | 35 | [2] | [15] | [-6] | 83 | 228 | CR | 0.2 | OpenShort | | (3) | 10 | -22 | 3 | 4 | 1.5,95 | 59 | | 12 | Jun/28 | 11 | 48.35 | 49.54 | 47.23(0.11) | 47.41(0.44) | 47.93(0.55) | 48.54 | 0.1 | | 7 | 20(2.7) | 50 | [4] | [23] | [10] | 103 | 306 | UT | 1 | HoldLong | | (4) | 17 | 3 | 13 | 20 | 2.1,100 | 59 | | 13 | Jun/28 | 10 | 48.35 | 49.54 | 47.18(0.13) | 47.2(0.45) | 47.67(0.51) | 48.49 | 0 | | 7 | 17(2.7) | 50 | [4] | [22] | [34] | 110 | 277 | UT | 1.5 | HoldLong | | (4) | 16 | 68 | 18 | 20 | 2.4,100 | 59 | | 14 | Jun/28 | 9 | 48.35 | 49.54 | 47.18(0) | 46.99(0.21) | 47.43(0.25) | 47.55 | -0.3 | | 7 | 15(-0.1) | 50 | [0] | [9] | [5] | 73 | 149 | UR | 0.3 | SmallShort? | | (1) | 8 | 1 | 17 | 20 | 0.9,100 | 59 | | 15 | Jun/27 | 15 | 48.05 | 50.07 | 47.12(0.02) | 46.89(0.21) | 47.31(0.4) | 47.53 | -0.2 | | 11 | 15(1.5) | 50 | [1] | [16] | [8] | 65 | 166 | UT | 0.5 | OpenLong? | | (0) | 13 | 1 | 23 | 20 | 0.9,92 | 58 | | | | |
| 16 | Jun/27 | 14 | 48.05 | 50.07 | 47.11(-0.13) | 46.79(0.11) | 47.12(0.49) | 47.51 | -0.2 | | 11 | 13(-2.8) | 50 | [-4] | [16] | [17] | 57 | 314 | UR | 0.9 | SmallShort | | (1) | 16 | 12 | 35 | 20 | 0.9,84 | 58 | | 17 | Jun/27 | 13 | 48.05 | 50.07 | 47.17(-0.15) | 46.74(-0.04) | 46.89(0.36) | 47.34 | -0.2 | | 11 | 16(-3.4) | 50 | [-5] | [9] | [12] | 23 | 263 | UR | 0.8 | SmallShort | | (-5) | 11 | -1 | 30 | 20 | 0.3,65 | 58 | | 18 | Jun/27 | 12 | 48.05 | 50.07 | 47.24(-0.19) | 46.76(-0.02) | 46.72(0.37) | 47.35 | -0.2 | | 11 | 20(-3.2) | 50 | [-6] | [9] | [24] | -4 | 281 | UR | 0.9 | SmallShort | | (-6) | 12 | 38 | 25 | 20 | 0.2,41 | 58 | | 19 | Jun/27 | 11 | 48.05 | 50.07 | 47.33(-0.27) | 46.77(-0.13) | 46.55(0.19) | 46.83 | -0.4 | | 11 | 23(-3.1) | 25 | [-9] | [1] | [10] | -48 | 183 | UR | 0.4 | SmallShort | | (-9) | 6 | 20 | 10 | 20 | -0.6,17 | 58 | | 20 | Jun/27 | 10 | 48.05 | 50.07 | 47.46(-0.23) | 46.83(-0.19) | 46.46(0.06) | 46.55 | -0.4 | | 11 | 26(-1) | 30 | [-7] | [-3] | [5] | -68 | 39 | RG | 0.1 | Wait | | (-11) | 2 | 11 | 6 | 4 | -1,7 | 58 | | | | |
| 21 | Jun/27 | 9 | 48.05 | 50.07 | 47.57(-0.25) | 46.92(-0.3) | 46.43(-0.39) | 46.4 | -0.5 | | 11 | 27(0.8) | -0 | [-8] | [-19] | [-4] | -78 | -109 | RG | -0 | Wait? | | (-9) | -12 | -10 | 6 | -17 | -1.3,5 | 58 | | 22 | Jun/26 | 15 | 47.75 | 50.32 | 47.69(-0.13) | 47.06(-0.19) | 46.61(-0.41) | 46.54 | -0.3 | | 13 | 26(1.7) | 25 | [-4] | [-18] | [-0] | -77 | -214 | RG | -0.1 | Wait? | | (-8) | -13 | 4 | 6 | -20 | -1.3,6 | 62 | | 23 | Jun/26 | 14 | 47.75 | 50.32 | 47.75(-0.21) | 47.15(-0.19) | 46.8(-0.4) | 46.49 | -0.4 | | 13 | 24(0.8) | 5 | [-7] | [-18] | [-3] | -86 | -157 | RG | -0.4 | Wait | | (-4) | -13 | 9 | -3 | -20 | -1.5,2 | 62 | | 24 | Jun/26 | 13 | 47.75 | 50.32 | 47.85(-0.27) | 47.24(-0.25) | 46.99(-0.47) | 46.37 | -0.4 | | 13 | 24(1.4) | -20 | [-9] | [-21] | [-10] | -95 | -166 | DT | -0.8 | OpenShort | | (-9) | -15 | -8 | -9 | -20 | -1.8,0 | 62 | | 25 | Jun/26 | 12 | 47.75 | 50.32 | 47.98(-0.23) | 47.36(-0.17) | 47.21(-0.4) | 46.47 | -0.4 | | 13 | 22(1.7) | -25 | [-7] | [-18] | [-25] | -95 | -190 | DT | -1 | OpenShort | | (-9) | -13 | -48 | -8 | -20 | -1.9,3 | 62 | | | | |
| 26 | Jun/26 | 11 | 47.75 | 50.32 | 48.09(-0.21) | 47.44(-0.32) | 47.4(-0.25) | 47.13 | -0.2 | | 13 | 20(0.5) | 5 | [-7] | [-15] | [-7] | -78 | -62 | RG | -0.4 | Wait | | (-7) | -8 | -27 | -2 | 20 | -1.3,5 | 62 | | 27 | Jun/26 | 10 | 47.75 | 50.32 | 48.19(-0.19) | 47.59(-0.27) | 47.52(0.06) | 47.51 | -0.1 | | 13 | 20(-1.4) | 40 | [-6] | [-4] | [5] | -69 | 50 | RG | -0 | Wait | | (-5) | 2 | 4 | -0 | 20 | -1,6 | 62 | | 28 | Jun/26 | 9 | 47.75 | 50.32 | 48.28(-0.29) | 47.72(-0.35) | 47.52(0) | 47.46 | -0.1 | | 13 | 21(-2.3) | 10 | [-9] | [-8] | [3] | -72 | 100 | RG | -0 | Wait? | | (-8) | 0 | 4 | -2 | 20 | -1.1,6 | 62 | | 29 | Jun/23 | 15 | 47.49 | 50.56 | 48.42(-0.39) | 47.89(-0.4) | 47.49(-0.04) | 47.41 | -0 | | 16 | 24(-1.5) | -5 | [-12] | [-11] | [-1] | -71 | 144 | RG | -0.1 | Wait? | | (-11) | -1 | -7 | 1 | 17 | -1.2,9 | 59 | | 30 | Jun/23 | 14 | 47.49 | 50.56 | 48.61(-0.47) | 48.08(-0.29) | 47.51(0.06) | 47.51 | 0 | | 16 | 25(-6.2) | -10 | [-15] | [-6] | [-4] | -68 | 224 | DT | 0 | OpenShort | | (-13) | 2 | -11 | 5 | -19 | -1.1,10 | 59 | | | | |
| 31 | Jun/23 | 13 | 47.49 | 50.56 | 48.84(-0.47) | 48.22(-0.19) | 47.48(-0.4) | 47.66 | 0 | | 16 | 31(-4.4) | -10 | [-15] | [-19] | [0] | -67 | 106 | DT | 0.1 | OpenShort | | (-17) | -13 | 10 | 4 | -20 | -1,8 | 59 | | 32 | Jun/23 | 12 | 47.49 | 50.56 | 49.07(-0.47) | 48.31(-0.06) | 47.67(-0.58) | 47.52 | 0 | | 16 | 36(-2.9) | -20 | [-15] | [-23] | [-4] | -74 | -15 | DT | -0.1 | OpenShort | | (-17) | -19 | 12 | 0 | -20 | -1.1,4 | 59 | | 33 | Jun/23 | 11 | 47.49 | 50.56 | 49.3(-0.42) | 48.34(-0.27) | 47.95(-0.7) | 47.35 | -0 | | 16 | 39(-0.2) | -40 | [-13] | [-30] | [-12] | -82 | -171 | DT | -0.4 | HoldShort | | (-17) | -22 | -9 | -12 | -20 | -1.3,1 | 59 | | 34 | Jun/23 | 10 | 47.49 | 50.56 | 49.51(-0.38) | 48.47(-0.29) | 48.29(-0.76) | 47.48 | -0 | | 16 | 39(0.8) | -20 | [-12] | [-32] | [-7] | -78 | -231 | DT | -0.5 | HoldShort | | (-15) | -24 | 5 | -13 | -20 | -1.4,7 | 59 | | 35 | Jun/23 | 9 | 47.49 | 50.56 | 49.7(-0.44) | 48.61(-0.29) | 48.66(-0.63) | 47.41 | -0 | | 16 | 38(1) | -25 | [-14] | [-28] | [-38] | -75 | -196 | DT | -0.8 | HoldShort? | | (-14) | -20 | -83 | -12 | -20 | -1.6,15 | 59 | | | | |
| 36 | Jun/22 | 15 | 47.2 | 50.68 | 49.92(-0.38) | 48.75(-0.06) | 48.97(0.02) | 48.59 | 0.3 | | 19 | 37(1.3) | -10 | [-12] | [-2] | [-9] | -47 | 90 | DT | -0.3 | OpenShort? | | (-11) | 1 | -22 | -2 | -18 | -0.9,26 | 64 | | 37 | Jun/22 | 14 | 47.2 | 50.68 | 50.11(-0.34) | 48.78(-0.12) | 48.96(0.45) | 48.9 | 0.4 | | 19 | 36(-1.1) | 25 | [-11] | [11] | [2] | -40 | 182 | UR | -0 | SmallShort | | (-13) | 14 | -9 | 7 | 20 | -0.8,30 | 64 | | 38 | Jun/22 | 13 | 47.2 | 50.68 | 50.28(-0.32) | 48.84(-0.27) | 48.74(0.16) | 49.03 | 0.4 | | 19 | 37(-0.6) | 10 | [-10] | [-0] | [1] | -40 | 87 | UR | 0.2 | SmallShort | | (-12) | 5 | -24 | 13 | 20 | -0.8,30 | 64 | | 39 | Jun/22 | 12 | 47.2 | 50.68 | 50.44(-0.3) | 48.97(-0.31) | 48.66(0.23) | 49.37 | 0.5 | | 19 | 37(-1.1) | 50 | [-10] | [2] | [24] | -41 | 124 | UR | 0.5 | SmallShort | | (-11) | 7 | 31 | 19 | 20 | -0.7,27 | 64 | | 40 | Jun/22 | 11 | 47.2 | 50.68 | 50.59(-0.35) | 49.12(-0.67) | 48.55(0.04) | 48.93 | 0.4 | | 19 | 39(0) | 35 | [-11] | [-10] | [20] | -60 | 4 | RG | 0.2 | Wait | | (-12) | 1 | 25 | 11 | 20 | -1,15 | 64 | | | | |
| 41 | Jun/22 | 10 | 47.2 | 50.68 | 50.77(-0.39) | 49.45(-0.72) | 48.53(-0.1) | 48.57 | 0.3 | | 19 | 39(0.8) | 45 | [-12] | [-16] | [22] | -79 | -90 | RG | 0 | Wait | | (-14) | -3 | 57 | 5 | 20 | -1.4,6 | 64 | | 42 | Jun/22 | 9 | 47.2 | 50.68 | 50.97(-0.49) | 49.81(-0.92) | 48.58(-0.78) | 47.77 | 0.1 | | 19 | 38(3.5) | -25 | [-16] | [-42] | [-28] | -98 | -355 | DT | -0.5 | OpenShort? | | (-17) | -25 | -60 | 3 | -20 | -2,2 | 64 | | 43 | Jun/21 | 15 | 46.84 | 50.53 | 51.22(-0.45) | 50.27(-0.57) | 48.96(-0.65) | 48.63 | 0.4 | | 20 | 34(3.4) | -25 | [-14] | [-32] | [-15] | -93 | -243 | DT | -0.2 | OpenShort? | | (-15) | -21 | -22 | 7 | -20 | -1.8,2 | 67 | | 44 | Jun/21 | 14 | 46.84 | 50.53 | 51.45(-0.39) | 50.56(-0.43) | 49.28(-0.83) | 48.95 | 0.5 | | 20 | 31(1.8) | -15 | [-12] | [-34] | [-4] | -93 | -326 | DT | -0.2 | OpenShort | | (-14) | -26 | 15 | 8 | -20 | -1.8,2 | 67 | | 45 | Jun/21 | 13 | 46.84 | 50.53 | 51.65(-0.42) | 50.78(-0.59) | 49.69(-1.39) | 48.73 | 0.4 | | 20 | 29(3.4) | -25 | [-13] | [-54] | [-17] | -108 | -502 | DT | -0.7 | HoldShort | | (-15) | -43 | -13 | -2 | -20 | -2.3,0 | 67 | | | | |
| 46 | Jun/21 | 12 | 46.84 | 50.53 | 51.87(-0.42) | 51.08(-0.7) | 50.39(-1.27) | 48.91 | 0.5 | | 20 | 26(4.3) | -25 | [-13] | [-52] | [-28] | -115 | -476 | DT | -1.3 | HoldShort | | (-15) | -40 | -42 | -13 | -20 | -2.6,0 | 67 | | 47 | Jun/21 | 11 | 46.84 | 50.53 | 52.09(-0.34) | 51.44(-0.54) | 51.04(-1.07) | 49.52 | 0.6 | | 20 | 21(4.3) | -25 | [-11] | [-43] | [-34] | -118 | -423 | DT | -1.6 | HoldShort | | (-12) | -33 | -49 | -34 | -20 | -2.7,0 | 67 | | 48 | Jun/21 | 10 | 46.84 | 50.53 | 52.27(-0.29) | 51.72(-0.42) | 51.59(-0.6) | 50.24 | 0.8 | | 20 | 17(3.4) | -35 | [-9] | [-26] | [-33] | -101 | -264 | DT | -1.8 | HoldShort | | (-10) | -19 | -54 | -34 | -20 | -2.7,17 | 67 | | 49 | Jun/21 | 9 | 46.84 | 50.53 | 52.42(-0.17) | 51.94(-0.23) | 51.9(0.04) | 51.05 | 1 | | 20 | 14(1) | -15 | [-5] | [-2] | [-34] | -75 | -96 | DT | -1.4 | OpenShort? | | (-7) | 1 | -74 | -25 | -20 | -2.3,33 | 67 | | 50 | Jun/20 | 15 | 46.49 | 50.36 | 52.42(0) | 52.06(-0.06) | 51.88(0.19) | 52.18 | 1.2 | | 27 | 13(0.5) | 50 | [0] | [11] | [1] | -15 | -16 | UR | 0.5 | SmallShort? | | (-3) | 6 | -1 | -5 | 20 | -0.6,50 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|