APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $33.8200 One month high (close): $41.1800

APPN Daily Change: 0.85% Daily StdDev 2.93% APPN EMA_5_Trend: 1.51% 10Minute StdDev: $0.4613

Latest Price : $40.92(0.85%)

Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.5) Thu. May 18, 2023($1) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	15	37.28	38.43	40.94(0.15)	40.73(-0.1)	40.87(0.2)	40.93	1.8	13	21(-3.7)	50	[5]	[10]	[3]	-1	-103	UT	0.1	OpenLong?	(2)	7	-4	2	20	-0,49	78
Daily Trend: % Up Forces: 40.94(hourly_sma_20 0.02%) Down Forces: 40.73(hourly_sma_10 -0.49%) Support Levels: 38.43(daily_ema_10 -6.11%) 37.28(daily_ema_20 -8.92%) Resistance Levels:

2	May/24	14	37.28	38.43	40.88(0.25)	40.77(-0.15)	40.79(0.42)	40.98	1.8	13	24(-6.6)	50	[9]	[17]	[11]	5	-129	UT	0.4	OpenLong	(6)	14	7	10	20	0.2,50	78
3	May/24	13	37.28	38.43	40.78(0.22)	40.83(-0.2)	40.62(0.17)	40.89	1.7	13	31(-4.3)	50	[8]	[7]	[2]	-4	-155	UT	0.4	OpenLong	(8)	6	-5	4	20	0.2,41	78
4	May/24	12	37.28	38.43	40.69(0.22)	40.91(-0.1)	40.55(0.1)	40.95	1.8	13	35(-3.6)	50	[8]	[7]	[13]	-7	-144	UT	0.6	OpenLong	(7)	3	29	4	20	0.4,33	78
5	May/24	11	37.28	38.43	40.6(0.17)	40.95(-0.19)	40.51(-0.2)	40.59	1.6	13	39(-2.6)	50	[6]	[-5]	[-2]	-26	-228	DR	0.1	OpenShort	(7)	-7	6	-13	-20	-0,24	78

6	May/24	10	37.28	38.43	40.53(0.17)	41.03(-0.17)	40.59(-0.29)	40.52	1.6	13	41(-2.4)	50	[6]	[-8]	[2]	-17	-252	RG	-0.1	Wait	(5)	-10	28	-18	-20	-0,33	78
7	May/24	9	37.28	38.43	40.46(0.12)	41.1(-0.29)	40.71(-0.8)	40.18	1.4	13	44(-2.1)	20	[4]	[-28]	[-20]	-18	-401	DR	-0.6	OpenShort?	(4)	-27	-27	-23	-20	-0.3,40	78
8	May/23	15	37	38.05	40.41(0.15)	41.22(-0.07)	41.04(-0.56)	40.51	1.8	12	46(-6.3)	30	[5]	[-15]	[-20]	12	-281	DR	-0.6	OpenShort?	(7)	-19	-24	-19	-20	0.1,59	69
9	May/23	14	37	38.05	40.35(0.2)	41.25(0.1)	41.27(-0.29)	40.81	2	12	52(-1.1)	45	[7]	[-3]	[-14]	36	-167	DR	-0.5	OpenShort	(7)	-10	-9	-18	-20	0.5,73	69
10	May/23	13	37	38.05	40.27(0.25)	41.21(0.12)	41.39(-0.24)	40.92	2.1	12	53(-2.1)	50	[8]	[-0]	[-18]	50	-156	DR	-0.5	OpenShort	(7)	-8	-28	-14	-20	0.6,85	69

11	May/23	12	37	38.05	40.17(0.32)	41.16(0.41)	41.49(0.02)	41.27	2.2	12	55(-0.3)	50	[11]	[14]	[-17]	70	-49	CR	-0.2	HoldShort	(10)	1	-34	-8	-20	1,95	69
12	May/23	11	37	38.05	40.04(0.4)	40.99(0.64)	41.48(0.22)	41.7	2.5	12	56(1.5)	50	[13]	[25]	[1]	90	57	UT	0.2	OpenLong	(13)	7	6	-3	-2	1.6,100	69
13	May/23	10	37	38.05	39.88(0.38)	40.73(0.62)	41.39(0.41)	41.63	2.4	12	54(2.9)	50	[13]	[31]	[6]	93	154	UT	0.2	OpenLong	(13)	14	16	-3	19	1.7,100	69
14	May/23	9	37	38.05	39.73(0.38)	40.48(0.57)	41.22(0.46)	41.43	2.3	12	51(1.1)	50	[13]	[32]	[5]	93	156	UT	0.2	OpenLong?	(12)	15	6	-5	20	1.7,100	69
15	May/22	15	36.75	37.57	39.58(0.46)	40.25(0.55)	41.03(0.54)	41.35	2.6	10	50(-2.3)	50	[15]	[36]	[7]	98	119	UT	0.3	HoldLong?	(14)	18	4	-2	20	1.9,100	64

16	May/22	14	36.75	37.57	39.4(0.43)	40.03(0.5)	40.81(0.77)	41.3	2.6	10	52(2.6)	50	[14]	[42]	[10]	103	237	UT	0.5	HoldLong	(14)	26	2	1	20	2.1,100	64
17	May/22	13	36.75	37.57	39.23(0.46)	39.83(0.56)	40.5(1.12)	41.27	2.6	10	50(4.5)	50	[15]	[55]	[22]	108	338	UT	0.9	HoldLong	(15)	38	36	2	20	2.3,100	64
18	May/22	12	36.75	37.57	39.05(0.39)	39.61(0.43)	40.05(0.83)	40.82	2.3	10	45(3.6)	50	[13]	[43]	[23]	105	264	UT	1	HoldLong	(15)	28	35	8	20	2.2,100	64
19	May/22	11	36.75	37.57	38.9(0.39)	39.44(0.28)	39.72(0.63)	40.39	2.1	10	42(0.2)	50	[13]	[33]	[12]	100	143	UT	0.9	CloseLong	(11)	21	6	13	20	2,100	64
20	May/22	10	36.75	37.57	38.75(0.44)	39.33(0.38)	39.47(0.56)	40.32	2	10	42(-1)	50	[15]	[33]	[27]	101	103	UT	1.2	CloseLong	(14)	19	51	11	20	2.2,96	64

21	May/22	9	36.75	37.57	38.58(0.47)	39.18(0.26)	39.25(0.26)	39.71	1.7	10	43(-6.7)	50	[16]	[21]	[22]	82	-123	UT	0.6	HoldLong?	(13)	9	56	4	20	1.5,94	64
22	May/19	15	36.58	36.97	38.4(0.39)	39.08(0.1)	39.15(-0.05)	39.05	1.5	5	49(-11.8)	50	[13]	[7]	[-7]	61	-240	CR	-0.1	HoldShort?	(13)	-2	-10	-5	-20	0.8,91	51
23	May/19	14	36.58	36.97	38.25(0.42)	39.04(0.13)	39.17(0.03)	39.17	1.6	5	61(-6.2)	50	[14]	[10]	[1]	68	-174	UT	0	OpenLong	(15)	1	5	-3	-3	0.9,95	51
24	May/19	13	36.58	36.97	38.09(0.45)	38.99(0.23)	39.16(-0.08)	39.11	1.6	5	67(-5)	50	[15]	[8]	[-6]	70	-201	CR	-0	HoldShort	(15)	-3	-11	-2	-20	0.9,97	51
25	May/19	12	36.58	36.97	37.92(0.45)	38.9(0.34)	39.19(0.2)	39.24	1.6	5	72(-3.3)	50	[15]	[19]	[-1]	76	-51	CR	0	OpenShort	(16)	7	2	-3	-8	1.1,98	51

26	May/19	11	36.58	36.97	37.75(0.48)	38.77(0.34)	39.11(0.26)	39.22	1.6	5	76(-2)	50	[16]	[21]	[3]	77	-26	UT	0.1	HoldLong	(16)	9	10	-4	8	1.2,97	51
27	May/19	10	36.58	36.97	37.57(0.45)	38.64(0.36)	39.01(0.23)	39.1	1.6	5	78(-0.9)	50	[15]	[20]	[-1]	77	18	CR	0.1	OpenShort	(16)	8	-3	-4	5	1.2,97	51
28	May/19	9	36.58	36.97	37.4(0.48)	38.5(0.36)	38.92(0.26)	39.13	1.6	5	78(0.5)	50	[16]	[22]	[-0]	84	43	UT	0.2	HoldLong?	(17)	9	-9	-2	20	1.4,99	51
29	May/18	15	36.59	36.46	37.22(0.51)	38.36(0.52)	38.82(0.54)	39.24	1.6	2	78(5.7)	50	[17]	[34]	[15]	90	163	UT	0.3	OpenLong?	(17)	18	34	-1	20	1.6,100	54
30	May/18	14	36.59	36.46	37.03(0.35)	38.16(0.47)	38.61(0.42)	38.84	1.3	2	72(3.2)	50	[11]	[28]	[5]	88	247	UT	0.2	OpenLong	(15)	14	10	-4	20	1.5,100	54

31	May/18	13	36.59	36.46	36.9(0.33)	37.98(0.69)	38.45(0.47)	38.72	1.3	2	69(4.2)	50	[11]	[33]	[1]	90	277	UT	0.2	OpenLong	(12)	15	7	-3	-5	1.6,100	54
32	May/18	12	36.59	36.46	36.78(0.35)	37.72(0.69)	38.27(0.5)	38.64	1.2	2	65(4.9)	50	[11]	[34]	[1]	93	288	UT	0.3	OpenLong	(12)	16	-3	-1	20	1.7,100	54
33	May/18	11	36.59	36.46	36.65(0.41)	37.46(0.75)	38.08(0.45)	38.68	1.2	2	60(5.6)	50	[13]	[34]	[17]	100	255	UT	0.6	HoldLong	(13)	15	38	0	20	2,100	54
34	May/18	10	36.59	36.46	36.5(0.36)	37.18(0.68)	37.91(0.56)	38.24	1	2	54(5.1)	50	[12]	[36]	[14]	98	261	UT	0.4	OpenLong	(12)	18	26	-3	20	1.9,100	54
35	May/18	9	36.59	36.46	36.37(0.36)	36.93(0.6)	37.7(0.53)	37.94	0.8	2	49(2.6)	50	[12]	[34]	[6]	97	202	UT	0.3	OpenLong?	(11)	17	9	-9	20	1.9,99	54

36	May/17	15	36.59	35.91	36.24(0.33)	36.71(0.6)	37.5(0.89)	37.84	0.7	-4	47(7.1)	50	[11]	[43]	[8]	99	333	UT	0.4	OpenLong?	(12)	29	10	-9	20	2,99	53
37	May/17	14	36.59	35.91	36.12(0.33)	36.49(0.55)	37.17(0.9)	37.73	0.6	-4	40(4.6)	50	[11]	[43]	[7]	107	347	UT	0.8	HoldLong	(11)	30	-5	-4	20	2.3,99	53
38	May/17	13	36.59	35.91	36(0.33)	36.29(0.64)	36.84(1.07)	37.79	0.7	-4	35(8.2)	50	[11]	[50]	[30]	123	439	UT	1.5	HoldLong	(12)	35	43	16	20	2.9,100	53
39	May/17	12	36.59	35.91	35.88(0.25)	36.06(0.45)	36.45(0.83)	37.3	0.4	-4	27(6.2)	45	[8]	[38]	[28]	125	358	UT	1.8	HoldLong	(9)	27	38	24	20	3,100	53
40	May/17	11	36.59	35.91	35.79(0.22)	35.9(0.2)	36.15(0.67)	36.88	0.2	-4	21(4.8)	40	[7]	[29]	[37]	119	248	UT	2	HoldLong	(7)	22	62	30	20	3,94	53

41	May/17	10	36.59	35.91	35.71(0.08)	35.83(-0.03)	35.91(0.22)	36.2	-0.2	-4	16(0.4)	10	[3]	[9]	[14]	76	116	RG	1	SmallShort	(5)	7	14	23	20	1.7,83	53
42	May/17	9	36.59	35.91	35.68(0.06)	35.84(0.03)	35.83(0.25)	36.04	-0.3	-4	15(1)	5	[2]	[11]	[12]	52	103	RG	0.8	SmallShort?	(3)	8	14	20	20	1.3,69	53
43	May/16	15	36.69	35.62	35.66(-0.06)	35.83(0.03)	35.74(0.2)	35.89	-0.4	-10	14(-0.4)	-45	[-2]	[6]	[6]	30	172	UR	0.6	SmallShort?	(1)	7	9	17	3	0.9,57	52
44	May/16	14	36.69	35.62	35.68(-0.14)	35.82(0.06)	35.67(0.11)	35.79	-0.5	-10	15(-4.4)	-50	[-5]	[3]	[3]	7	200	UR	0.4	SmallShort	(-2)	4	7	11	-11	0.4,47	52
45	May/16	13	36.69	35.62	35.73(-0.17)	35.8(0.11)	35.63(-0.31)	35.72	-0.5	-10	19(-3.8)	-50	[-6]	[-11]	[0]	-8	94	DT	0.2	OpenShort	(-6)	-10	7	5	-20	-0,42	52

46	May/16	12	36.69	35.62	35.79(-0.14)	35.76(0.03)	35.74(-0.28)	35.64	-0.5	-10	23(-2)	-50	[-5]	[-11]	[-4]	-21	33	DT	-0.2	OpenShort	(-6)	-9	-2	-2	-20	-0.3,37	52
47	May/16	11	36.69	35.62	35.84(-0.17)	35.75(0.11)	35.84(-0.22)	35.66	-0.5	-10	25(-2.2)	-50	[-6]	[-8]	[-3]	-25	69	DT	-0.4	OpenShort	(-6)	-7	9	-17	-20	-0.4,35	52
48	May/16	10	36.69	35.62	35.9(-0.14)	35.75(0)	35.92(-0.17)	35.56	-0.6	-10	27(-0.4)	-50	[-5]	[-8]	[-6]	-23	10	DT	-0.7	OpenShort	(-6)	-6	-7	-8	-20	-0.6,42	52
49	May/16	9	36.69	35.62	35.95(-0.08)	35.71(0.08)	35.98(0.03)	35.64	-0.5	-10	28(-0.2)	-50	[-3]	[1]	[-20]	-14	1	RG	-0.6	Wait?	(-5)	1	-50	-5	-20	-0.6,51	52
50	May/15	15	36.91	35.65	35.98(-0.11)	35.68(0.22)	35.97(0.5)	36.19	-0.3	-12	28(-0.5)	-45	[-4]	[18]	[7]	25	300	UR	0.4	SmallShort?	(-1)	17	3	8	20	0.4,65	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI