APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.7400 One month high (close): $44.6400

APPN Daily Change: -1.26% Daily StdDev 3.04% APPN EMA_5_Trend: 1.62% 10Minute StdDev: $0.9769

Latest Price : $43.93(-1.26%)

Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.8)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.6

Sample size 18 Avg positive next hour return: 0.46%(33%) Avg negative next hour return: -1.2%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	15	41.54	41.69	43.45(0.12)	43.92(-0.23)	43.66(-0.07)	43.83	1.6	2	64(-0.4)	30	[4]	[-3]	[8]	11	-45	RG	0.2	Wait?	(6)	-2	19	-5	20	0.4,51	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.45(hourly_sma_20 -0.87%) 41.69(daily_ema_10 -4.88%) 41.54(daily_ema_20 -5.22%) Resistance Levels: 43.92(weak_hourly_sma_10 0.21%)

2	Apr/3	14	41.54	41.69	43.4(0.21)	44.02(-0.27)	43.69(-0.25)	43.58	1.4	2	65(-3.7)	30	[7]	[-9]	[-6]	14	-230	DR	-0.1	OpenShort	(3)	-8	-12	-4	-14	0.2,59	60
3	Apr/3	13	41.54	41.69	43.31(0.23)	44.14(-0.07)	43.8(-0.25)	43.74	1.5	2	68(-3.4)	25	[8]	[-5]	[-4]	18	-191	DR	-0.1	OpenShort	(8)	-8	2	-10	-20	0.4,58	60
4	Apr/3	12	41.54	41.69	43.21(0.23)	44.17(0.09)	43.91(-0.23)	43.72	1.5	2	72(-3.1)	35	[8]	[-2]	[-2]	25	-165	DR	-0.2	OpenShort	(8)	-8	21	-11	-20	0.5,62	60
5	Apr/3	11	41.54	41.69	43.11(0.21)	44.13(0.25)	44.01(-0.45)	43.44	1.3	2	75(-4.1)	-15	[7]	[-7]	[-29]	25	-238	DR	-0.5	OpenShort	(8)	-15	-41	-14	-20	0.3,67	60

6	Apr/3	10	41.54	41.69	43.02(0.33)	44.02(0.43)	44.21(-0.27)	43.98	1.7	2	79(-1.8)	20	[11]	[3]	[-12]	48	-173	CR	-0.2	HoldShort	(10)	-9	-11	-8	-20	0.8,78	60
7	Apr/3	9	41.54	41.69	42.88(0.3)	43.83(0.48)	44.33(-0.29)	44.13	1.8	2	81(0.4)	25	[10]	[3]	[-10]	59	-79	CR	-0.2	HoldShort?	(11)	-10	-14	-8	-20	1.1,81	60
8	Mar/31	15	41.53	41.35	42.75(0.33)	43.62(0.51)	44.46(0.05)	44.31	1.8	1	80(4.2)	45	[11]	[15]	[0]	67	45	UT	-0.1	OpenLong?	(12)	2	6	-12	2	1.3,84	64
9	Mar/31	14	41.53	41.35	42.61(0.47)	43.4(0.53)	44.44(0.43)	44.23	1.8	1	76(-3.1)	50	[16]	[29]	[-3]	73	20	CR	-0.2	HoldShort	(12)	14	-5	-12	15	1.4,88	64
10	Mar/31	13	41.53	41.35	42.41(0.5)	43.17(0.47)	44.25(0.96)	44.3	1.8	1	79(-0.8)	50	[17]	[46]	[-5]	84	192	CR	0	OpenShort	(17)	32	-32	-6	20	1.6,94	64

11	Mar/31	12	41.53	41.35	42.2(0.55)	42.97(0.42)	43.83(1.13)	44.73	2.1	1	80(3.8)	50	[18]	[51]	[15]	103	333	UT	0.7	HoldLong	(19)	37	-4	7	20	2.1,100	64
12	Mar/31	11	41.53	41.35	41.97(0.58)	42.79(0.73)	43.34(1.36)	44.78	2.1	1	76(10)	50	[19]	[64]	[35]	110	433	UT	1.2	HoldLong	(20)	45	48	22	20	2.4,100	64
13	Mar/31	10	41.53	41.35	41.73(0.48)	42.48(0.57)	42.76(0.99)	44.14	1.7	1	66(6.7)	50	[16]	[48]	[37]	102	352	UT	1.4	HoldLong	(17)	33	66	17	20	2.4,92	64
14	Mar/31	9	41.53	41.35	41.53(0.36)	42.24(0.36)	42.34(0.59)	43.28	1.2	1	60(2)	50	[12]	[30]	[37]	83	210	UT	1	OpenLong?	(13)	20	84	13	20	1.9,85	64
15	Mar/30	15	41.51	41.02	41.38(0.24)	42.09(0.19)	42.09(-0.05)	42.22	0.5	-3	58(-5.2)	5	[8]	[3]	[-1]	45	-49	CR	0.1	HoldShort?	(10)	-2	1	-2	-9	1,70	60

16	Mar/30	14	41.51	41.02	41.28(0.19)	42.01(0.19)	42.11(-0.31)	42.21	0.5	-3	63(1.1)	-10	[6]	[-6]	[2]	51	-40	RG	0.1	Wait	(8)	-10	12	-3	-17	1.1,73	60
17	Mar/30	13	41.51	41.02	41.2(0.19)	41.93(0.12)	42.24(0.09)	42.06	0.4	-3	62(0.9)	-5	[6]	[6]	[-2]	45	39	CR	-0.2	HoldShort	(6)	3	2	-14	-2	1,70	60
18	Mar/30	12	41.51	41.02	41.12(0.19)	41.88(0.14)	42.2(0.12)	42.03	0.4	-3	61(0.7)	0	[6]	[8]	[-1]	52	58	CR	-0.2	HoldShort	(6)	4	9	-20	-12	1.1,74	60
19	Mar/30	11	41.51	41.02	41.04(0.22)	41.82(0.41)	42.15(0.12)	41.92	0.3	-3	60(-0.2)	-25	[7]	[12]	[-19]	59	18	CR	-0.3	HoldShort	(7)	4	-35	-12	-20	1,84	60
20	Mar/30	10	41.51	41.02	40.95(0.29)	41.65(0.53)	42.1(0.43)	42.36	0.6	-3	60(3.4)	15	[10]	[25]	[-11]	87	157	CR	0.3	OpenShort	(10)	14	-35	-2	14	1.7,94	60

21	Mar/30	9	41.51	41.02	40.83(0.27)	41.43(0.68)	41.92(0.72)	42.81	0.9	-3	57(10.2)	50	[9]	[37]	[33]	113	390	UT	1.1	HoldLong?	(11)	24	73	7	20	2.5,100	60
22	Mar/29	15	41.52	41.06	40.72(0.17)	41.15(0.41)	41.62(0.17)	41.89	0.3	-2	47(4.1)	20	[6]	[15]	[7]	95	161	UT	0.4	OpenLong?	(6)	6	11	2	20	1.8,100	55
23	Mar/29	14	41.52	41.06	40.65(0.2)	40.98(0.39)	41.55(0.17)	41.75	0.2	-2	43(3)	25	[7]	[14]	[5]	92	114	UT	0.3	OpenLong	(6)	6	6	1	20	1.8,97	55
24	Mar/29	13	41.52	41.06	40.57(0.27)	40.82(0.39)	41.48(0.68)	41.67	0.1	-2	40(1.4)	50	[9]	[32]	[11]	92	168	UT	0.3	OpenLong	(7)	23	17	2	20	2,92	55
25	Mar/29	12	41.52	41.06	40.46(0.27)	40.66(0.3)	41.2(0.66)	41.46	-0	-2	38(-0.9)	50	[9]	[30]	[10]	90	145	UT	0.5	HoldLong	(8)	22	10	5	20	1.9,92	55

26	Mar/29	11	41.52	41.06	40.35(0.27)	40.54(0.15)	40.93(0.57)	41.34	-0.1	-2	39(-1.9)	45	[9]	[24]	[6]	90	121	UT	0.7	HoldLong	(9)	19	-20	28	20	1.8,95	55
27	Mar/29	10	41.52	41.06	40.24(0.27)	40.48(0.3)	40.7(0.79)	41.59	0	-2	41(6.3)	50	[9]	[34]	[21]	85	265	UT	1.5	OpenLong	(11)	26	18	26	20	2.3,77	55
28	Mar/29	9	41.52	41.06	40.13(0.12)	40.36(0.25)	40.38(0.55)	41.37	-0.1	-2	35(5.3)	35	[4]	[24]	[44]	74	328	UT	2	OpenLong?	(8)	18	95	20	20	2.5,61	55
29	Mar/28	15	41.48	40.97	40.08(0.02)	40.26(0.05)	40.16(0.07)	40.22	-0.9	-4	29(-0.2)	-10	[1]	[3]	[1]	7	27	RG	0.1	Wait?	(-1)	2	7	-5	-7	0.3,49	41
30	Mar/28	14	41.48	40.97	40.07(-0.07)	40.24(-0.02)	40.13(-0.07)	40.14	-1	-4	30(-1)	-40	[-2]	[-4]	[-2]	6	71	DT	0	OpenShort	(1)	-2	4	-5	-20	0.2,51	41

31	Mar/28	13	41.48	40.97	40.1(-0.05)	40.25(-0.1)	40.16(-0.25)	40.09	-1	-4	31(-1.2)	-45	[-2]	[-11]	[-3]	14	-12	DT	-0.2	OpenShort	(-2)	-8	-7	-3	2	-0,64	41
32	Mar/28	12	41.48	40.97	40.12(-0.1)	40.29(-0.07)	40.26(-0.17)	40.17	-0.9	-4	32(-2.7)	-45	[-3]	[-8]	[-2]	21	67	DT	-0.2	OpenShort	(-2)	-6	-1	-6	-7	0.1,68	41
33	Mar/28	11	41.48	40.97	40.16(-0.12)	40.32(0.02)	40.33(-0.1)	40.18	-0.9	-4	34(-3)	-50	[-4]	[-5]	[-1]	21	96	DT	-0.3	OpenShort	(-4)	-3	9	-10	-20	0,71	41
34	Mar/28	10	41.48	40.97	40.21(-0.15)	40.31(0.15)	40.37(0.07)	40.07	-1	-4	37(-4.5)	-50	[-5]	[3]	[-11]	23	138	RG	-0.6	Wait	(-4)	2	-15	-3	-20	-0.3,80	41
35	Mar/28	9	41.48	40.97	40.27(-0.15)	40.25(0.22)	40.37(0)	40.25	-0.9	-4	42(-2.4)	-50	[-5]	[2]	[-12]	40	150	RG	-0.2	Wait?	(-5)	0	-30	11	-20	-0,90	41

36	Mar/27	15	41.55	41.03	40.27(0)	40.16(0.37)	40.34(0.05)	40.62	-0.7	-4	44(-0.5)	-15	[0]	[8]	[5]	50	82	UR	0.5	SmallShort?	(-2)	2	6	20	-2	0.5,87	40
37	Mar/27	14	41.55	41.03	40.27(0)	40.01(0.28)	40.32(0.02)	40.55	-0.7	-4	45(-0.2)	-10	[0]	[5]	[10]	31	56	UR	0.4	SmallShort	(0)	1	16	11	20	0.4,71	40
38	Mar/27	13	41.55	41.03	40.33(-0.1)	40.01(0)	40.31(0.15)	40.36	-0.9	-4	45(-2)	-10	[-3]	[4]	[14]	8	151	UR	0.1	SmallShort	(-2)	5	27	-1	20	0,58	40
39	Mar/27	12	41.55	41.03	40.37(-0.1)	40.01(0)	40.25(0.2)	40.04	-1.1	-4	47(0)	-20	[-3]	[6]	[0]	-11	73	RG	-0.3	Wait	(-5)	7	-7	-1	20	-0.5,52	40
40	Mar/27	11	41.55	41.03	40.41(-0.05)	39.9(-0.13)	40.17(0.45)	40.12	-1	-4	47(0.2)	-15	[-2]	[12]	[-5]	-2	95	RG	-0.1	Wait	(-2)	15	-35	13	20	-0.4,58	40

41	Mar/27	10	41.55	41.03	40.43(-0.02)	39.95(-0.03)	39.99(0.73)	40.54	-0.7	-4	47(-0.2)	25	[-1]	[24]	[15]	10	234	UR	0.9	SmallShort	(0)	25	3	28	20	0.2,55	40
42	Mar/27	9	41.55	41.03	40.44(-0.05)	39.96(-0.12)	39.7(0.51)	40.5	-0.8	-4	47(-0.8)	25	[-2]	[15]	[27]	-7	190	UR	1.2	SmallShort?	(-1)	17	36	31	20	0.1,41	40
43	Mar/24	15	41.62	41.01	40.46(-0.1)	40.01(-0.25)	39.5(-0.13)	40.07	-1.1	-5	48(-0.8)	0	[-3]	[-10]	[21]	-42	-31	RG	0.9	SmallShort?	(-4)	-4	39	22	20	-0.6,23	36
44	Mar/24	14	41.62	41.01	40.5(-0.27)	40.11(-0.47)	39.55(-0.23)	39.61	-1.5	-5	49(-1.4)	-35	[-9]	[-17]	[14]	-74	-13	DP	0.1	OpenShort	(-6)	-8	34	10	8	-1.3,9	36
45	Mar/24	13	41.62	41.01	40.61(-0.29)	40.3(-0.49)	39.64(-0.7)	39.21	-1.8	-5	50(4.2)	-50	[-9]	[-33]	[-5]	-101	-229	DT	-0.6	HoldShort	(-11)	-23	10	-9	-20	-2.1,2	36

46	Mar/24	12	41.62	41.01	40.73(-0.29)	40.5(-0.34)	39.92(-0.75)	39.09	-1.9	-5	46(6.5)	-50	[-9]	[-32]	[-25]	-107	-301	DT	-1.3	HoldShort	(-11)	-24	-35	-3	-20	-2.6,8	36
47	Mar/24	11	41.62	41.01	40.85(-0.27)	40.64(-0.29)	40.22(-0.76)	39.5	-1.6	-5	39(5.6)	-50	[-9]	[-32]	[-38]	-105	-252	DT	-1.3	HoldShort	(-9)	-25	-71	-15	-20	-2.5,8	36
48	Mar/24	10	41.62	41.01	40.96(-0.15)	40.76(-0.2)	40.53(-0.34)	40.36	-0.9	-5	34(0.7)	-45	[-5]	[-16]	[3]	-73	-84	DP	-0.4	OpenShort	(-6)	-11	27	-24	-20	-1.3,10	36
49	Mar/24	9	41.62	41.01	41.02(-0.1)	40.84(-0.15)	40.67(-0.66)	40.04	-1.2	-5	33(3.8)	-50	[-3]	[-25]	[-29]	-99	-306	DT	-1.4	OpenShort?	(-6)	-21	-44	-33	-20	-2.2,6	36
50	Mar/23	15	41.72	40.98	41.06(-0.12)	40.9(-0.02)	40.94(-0.37)	40.58	-0.8	-6	29(2.7)	-50	[-4]	[-14]	[-9]	-60	-93	DT	-0.9	OpenShort?	(-2)	-12	-5	-20	-20	-1.2,20	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI