Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 27 2023



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230327 APPNHourly  Intraday  $40.5  $40.55  0.67%  0.13%  0.8%  -0.7  8.34%  -0.07%-1.34%Chart
  2 20230314 AVBHourly  Intraday  $170.58  $170.21  1.31%  -0.22%  1.09%  -0.8  $-5.36%  -0.06%-1.54%Chart
  3 20221212 TSNHourly  Intraday  $63.25  $64.53  -0.78%  2%  1.22%  -0.7  $-5.76%  -0.06%-1.01%Chart
  4 20220727 FASTHourly  Intraday  $47.45  $48.28  -0.65%  1.73%  1.08%  -0.6  7.51%  -0.08%-1.12%Chart
  5 20220623 SPYHourly  Intraday  $376.43  $378.06  0.54%  0.44%  0.98%  -0.8  $-0.21%  -0.06%-1.48%Chart
 
  6 20220207 TSMHourly  Intraday  $123.44  $122.31  2%  -0.93%  1.07%  -0.6  $-2.08%  -0.06%-1.28%Chart
  7 20220127 PCYHourly  Intraday  $25.12  $25.04  1.49%  -0.32%  1.17%  -0.8  0.36%  -0.08%-1.21%Chart
  8 20211222 LIHourly  Intraday  $29.96  $30.37  -0.2%  1.38%  1.18%  -0.5  5.17%  -0.07%-1.47%Chart
  9 20211006 XLPHourly  Intraday  $68.86  $69.82  -0.42%  1.39%  0.97%  -0.6  0.53%  -0.07%-1.21%Chart
  10 20211004 PPLHourly  Intraday  $28.2  $28.29  0.86%  0.32%  1.18%  -0.9  $-0.35%  -0.07%-1.31%Chart
 
  11 20210929 AMGNHourly  Intraday  $212.63  $214.93  0.13%  1.08%  1.21%  -0.7  $-2.23%  -0.06%-1.08%Chart
  12 20210728 OKEHourly  Intraday  $52.97  $53.34  0.13%  0.71%  0.84%  -0.6  $-3.04%  -0.06%-1.15%Chart
  13 20210709 FRPTHourly  Intraday  $159.79  $161.33  -0.14%  0.96%  0.82%  -0.7  $-4.96%  -0.07%-1.49%Chart
  14 20201005 GSKHourly  Intraday  $37.49  $37.69  0.67%  0.54%  1.21%  -0.7  $-0.34%  -0.08%-1.17%Chart
  15 20191204 GMHourly  Intraday  $0  $35.8  -100%  100.76%  0.76%  -0.6  $-1.56%  -0.06%-1.4%Chart
 
  16 20191028 GDHourly  Intraday  $0  $174.93  -100%  100.8%  0.8%  -0.7  1.8%  -0.06%-1.22%Chart
  17 20180716 TBTHourly  Intraday  $0  $35.54  -100%  100.91%  0.91%  -0.7  4.78%  -0.06%-1.19%Chart
  18 20180712 LRCXHourly  Intraday  $0  $168.98  -100%  101.22%  1.22%  -0.7  4.03%  -0.06%-1.67%Chart
  19 20180522 EDCHourly  Intraday  $0  $111.75  -100%  100.99%  0.99%  -0.6  $-5.35%  -0.06%-1.55%Chart
  20 20171110 EAHourly  Intraday  $0  $112.75  -100%  100.77%  0.77%  -0.7  $-3.49%  -0.08%-1.09%Chart
 
  21 20170919 BBTHourly  Intraday  $0  $44.65  -100%  100.93%  0.93%  -0.6  1.21%  -0.07%-1.12%Chart
  22 20170725 RNGHourly  Intraday  $0  $35.65  -100%  100.85%  0.85%  -0.7  $-0.42%  -0.08%-1.4%Chart
  23 20170707 CTXSHourly  Intraday  $0  $78.75  -100%  100.76%  0.76%  -0.9  2.17%  -0.06%-1.22%Chart
  24 20170601 GEHourly  Intraday  $0  $25.24  -100%  101.24%  1.24%  -0.6  $-0.47%  -0.08%-1.39%Chart
  25 20170420 JBHTHourly  Intraday  $0  $88.17  -100%  100.96%  0.96%  -0.9  1.43%  -0.08%-1.03%Chart
 
  26 20170209 SYYHourly  Intraday  $0  $52.25  -100%  100.81%  0.81%  -0.7  0.73%  -0.06%-1.53%Chart
  27 20151118 EWPHourly  Intraday  $0  $30.62  -100%  100.99%  0.99%  -0.8  $-1.4%  -0.07%-1.56%Chart
  28 20150810 IBMHourly  Intraday  $0  $136.19  -100%  101.05%  1.05%  -0.8  $-0.28%  -0.08%-1.31%Chart
  29 20150710 DGXHourly  Intraday  $0  $71.58  -100%  101.04%  1.04%  -0.5  2.35%  -0.07%-1.02%Chart
  30 20150618 QCOMHourly  Intraday  $0  $58.43  -100%  101.22%  1.22%  -0.7  $-3.12%  -0.07%-1.08%Chart
 
  31 20150602 VIXMHourly  Intraday  $0  $54.72  -100%  100.9%  0.9%  -0.6  1.33%  -0.07%-1.32%Chart
  32 20150420 PEJHourly  Intraday  $0  $37.39  -100%  100.84%  0.84%  -0.6  0.96%  -0.08%-1.04%Chart
  33 20150122 NOWHourly  Intraday  $0  $66.14  -100%  100.95%  0.95%  -0.6  11.7%  -0.06%-1.02%Chart
  34 20141218 PCYHourly  Intraday  $0  $27.97  -100%  101.05%  1.05%  -0.7  1.14%  -0.07%-1.05%Chart
  35 20140714 XARHourly  Intraday  $0  $49.68  -100%  100.96%  0.96%  -0.5  0.24%  -0.06%-1.25%Chart
 
Total return: 34.82%
Avg positive open return: 0.87(26%)   Avg negative open return: -80.85(74%)
Avg positive intraday return: 66.58(91%)   Avg negative intraday return: -0.49(9%)
Avg positive next week return: 3.1(51%)   Avg negative next week return: -2.38(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA