|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 22, 2023 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $39.7400 One month high (close): $44.6400
APPN Daily Change: -4.74% Daily StdDev 3.09% APPN EMA_5_Trend: -0.62% 10Minute StdDev: $0.4644
Latest Price : $39.83(-4.74%) | Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($0.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.4
| Wed. Mar. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 15 | 41.88 | 40.97 | (0) | 41.06(-0.24) | 40.76(-0.15) | 40.63 | -0.9 | | -9 | 31(0.3) | -50 | [0] | [-11] | [-17] | -41 | -125 | DR | -0.3 | OpenShort? | | (-2) | -5 | -46 | 4 | -20 | -0.8,29 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.97(daily_ema_10 0.84%) 41.06(hourly_sma_10 1.06%) 41.88(daily_ema_20 3.08%)
|
| 2 | Mar/22 | 14 | 41.88 | 40.97 | 40.99(-0.07) | 41.16(-0.07) | 40.82(0.12) | 41.18 | -0.5 | | -9 | 30(-1.5) | -35 | [-2] | [-0] | [14] | -9 | 147 | UR | 0.8 | SmallShort | | (2) | 4 | 35 | 6 | 20 | 0.4,31 | 42 | 3 | Mar/22 | 13 | 41.88 | 40.97 | 41.02(-0.12) | 41.19(-0.07) | 40.77(-0.51) | 40.76 | -0.8 | | -9 | 32(-1.5) | -50 | [-4] | [-21] | [1] | -41 | -66 | DP | -0 | OpenShort | | (-3) | -17 | 23 | -15 | -20 | -0.6,24 | 42 | 4 | Mar/22 | 12 | 41.88 | 40.97 | 41.07(-0.15) | 41.22(-0.22) | 40.98(-0.51) | 40.49 | -1 | | -9 | 33(0.2) | -50 | [-5] | [-24] | [-18] | -52 | -116 | DT | -1 | OpenShort | | (-6) | -17 | -21 | -22 | -20 | -1.2,28 | 42 | 5 | Mar/22 | 11 | 41.88 | 40.97 | 41.13(-0.1) | 41.31(0.05) | 41.19(-0.44) | 40.74 | -0.8 | | -9 | 33(0) | -50 | [-3] | [-17] | [-20] | -27 | -102 | DT | -0.9 | OpenShort | | (-4) | -14 | -20 | -33 | -20 | -0.8,43 | 42 | | | |
6 | Mar/22 | 10 | 41.88 | 40.97 | 41.17(-0.05) | 41.29(0.1) | 41.37(-0.34) | 40.98 | -0.6 | | -9 | 33(0.1) | -50 | [-2] | [-12] | [-7] | 5 | -85 | DT | -0.8 | OpenShort | | (-2) | -11 | 4 | -17 | -20 | -0.4,65 | 42 | 7 | Mar/22 | 9 | 41.88 | 40.97 | 41.19(-0.07) | 41.25(0.12) | 41.51(-0.22) | 40.93 | -0.7 | | -9 | 33(-0.8) | -50 | [-2] | [-8] | [-31] | 15 | -45 | DT | -1.2 | OpenShort? | | (-2) | -7 | -68 | -13 | -20 | -0.5,77 | 42 | 8 | Mar/21 | 15 | 42.08 | 41.26 | 41.22(-0.05) | 41.2(0.39) | 41.6(0.31) | 41.77 | -0.2 | | -6 | 34(-3.3) | -25 | [-2] | [15] | [9] | 71 | 250 | UR | 0.3 | SmallShort? | | (0) | 10 | 20 | 11 | 10 | 1.1,93 | 53 | 9 | Mar/21 | 14 | 42.08 | 41.26 | 41.24(-0.15) | 41.04(0.17) | 41.47(0.1) | 41.52 | -0.4 | | -6 | 37(-6.3) | -50 | [-5] | [4] | [2] | 56 | 240 | UR | 0.1 | SmallShort | | (-2) | 3 | -10 | 12 | 20 | 0.5,93 | 53 | 10 | Mar/21 | 13 | 42.08 | 41.26 | 41.3(-0.1) | 40.97(0.15) | 41.43(0.53) | 41.64 | -0.3 | | -6 | 43(-4.2) | -25 | [-3] | [18] | [11] | 54 | 306 | UR | 0.4 | SmallShort | | (-4) | 18 | 1 | 24 | 20 | 0.6,89 | 53 | | | |
11 | Mar/21 | 12 | 42.08 | 41.26 | 41.34(-0.14) | 40.91(0.22) | 41.21(0.59) | 41.63 | -0.3 | | -6 | 48(-5.8) | -25 | [-5] | [21] | [14] | 37 | 349 | UR | 0.6 | SmallShort | | (-4) | 20 | 15 | 21 | 20 | 0.4,77 | 53 | 12 | Mar/21 | 11 | 42.08 | 41.26 | 41.4(-0.17) | 40.82(-0.07) | 40.97(0.42) | 41.45 | -0.5 | | -6 | 53(-3.6) | -10 | [-6] | [10] | [23] | 19 | 278 | UR | 0.7 | SmallShort | | (-7) | 14 | 28 | 29 | 20 | 0.1,66 | 53 | 13 | Mar/21 | 10 | 42.08 | 41.26 | 41.47(-0.17) | 40.85(-0.12) | 40.8(0.49) | 41.11 | -0.7 | | -6 | 57(-3) | -30 | [-6] | [12] | [4] | -19 | 195 | UR | 0.4 | SmallShort | | (-7) | 16 | -18 | 20 | 20 | -0.5,44 | 53 | 14 | Mar/21 | 9 | 42.08 | 41.26 | 41.54(-0.05) | 40.9(-0.1) | 40.6(0.25) | 41.33 | -0.5 | | -6 | 60(0) | 25 | [-2] | [5] | [33] | -25 | 62 | UR | 0.9 | SmallShort? | | (-6) | 8 | 67 | 20 | 20 | -0.3,33 | 53 | 15 | Mar/20 | 15 | 42.12 | 41.41 | 41.56(-0.1) | 40.94(-0.24) | 40.5(-0.3) | 40.53 | -1.1 | | -9 | 60(3.8) | -50 | [-3] | [-17] | [1] | -67 | -226 | DP | 0 | OpenShort? | | (-4) | -10 | 2 | 8 | -12 | -1.2,13 | 49 | | | |
16 | Mar/20 | 14 | 42.12 | 41.41 | 41.6(-0.07) | 41.04(-0.19) | 40.62(-0.1) | 40.51 | -1.1 | | -9 | 56(2.2) | -45 | [-2] | [-10] | [-4] | -78 | -216 | DT | -0.1 | OpenShort | | (-4) | -3 | 2 | -1 | -20 | -1.4,7 | 49 | 17 | Mar/20 | 13 | 42.12 | 41.41 | 41.63(-0.05) | 41.12(-0.32) | 40.66(-0.56) | 40.49 | -1.2 | | -9 | 54(1.3) | -45 | [-2] | [-27] | [3] | -84 | -358 | DP | -0.2 | OpenShort | | (-2) | -19 | 24 | -10 | -20 | -1.5,4 | 49 | 18 | Mar/20 | 12 | 42.12 | 41.41 | 41.65(-0.02) | 41.25(-0.48) | 40.89(-0.8) | 40.21 | -1.4 | | -9 | 53(1.8) | -50 | [-1] | [-37] | [-26] | -92 | -526 | DT | -0.9 | OpenShort | | (-3) | -27 | -49 | -14 | -20 | -1.9,6 | 49 | 19 | Mar/20 | 11 | 42.12 | 41.41 | 41.66(0.05) | 41.45(-0.43) | 41.22(-0.39) | 40.8 | -0.9 | | -9 | 51(-2.4) | -50 | [2] | [-22] | [-12] | -74 | -357 | DR | -0.6 | OpenShort | | (2) | -13 | -22 | -22 | -7 | -1.2,6 | 49 | 20 | Mar/20 | 10 | 42.12 | 41.41 | 41.64(0.12) | 41.63(-0.34) | 41.38(-0.19) | 41.07 | -0.7 | | -9 | 53(-4.4) | -15 | [4] | [-14] | [4] | -55 | -305 | RG | -0.4 | Wait | | (2) | -6 | 26 | -19 | -20 | -0.8,15 | 49 | | | |
21 | Mar/20 | 9 | 42.12 | 41.41 | 41.59(0.07) | 41.77(-0.52) | 41.46(-0.29) | 40.76 | -1 | | -9 | 58(-2.6) | -50 | [2] | [-20] | [-31] | -50 | -338 | DR | -0.9 | OpenShort? | | (2) | -10 | -72 | -17 | -20 | -1,25 | 49 | 22 | Mar/17 | 15 | 42.37 | 41.75 | 41.56(0.17) | 41.99(-0.24) | 41.58(-0.05) | 41.64 | -0.5 | | -6 | 60(4.1) | -15 | [6] | [-6] | [-4] | -9 | -156 | DR | 0.1 | OpenShort? | | (7) | -2 | -8 | -4 | -12 | 0.1,39 | 51 | 23 | Mar/17 | 14 | 42.37 | 41.75 | 41.49(0.12) | 42.09(-0.24) | 41.6(-0.17) | 41.74 | -0.4 | | -6 | 56(-0.9) | -20 | [4] | [-11] | [0] | 2 | -99 | RG | 0.2 | Wait | | (7) | -6 | 4 | -1 | -12 | 0.3,44 | 51 | 24 | Mar/17 | 13 | 42.37 | 41.75 | 41.44(0.12) | 42.19(0.05) | 41.67(-0.5) | 41.69 | -0.4 | | -6 | 57(-0.7) | -30 | [4] | [-17] | [-4] | 1 | -181 | DR | 0 | OpenShort | | (4) | -17 | 15 | -11 | -20 | 0.3,43 | 51 | 25 | Mar/17 | 12 | 42.37 | 41.75 | 41.39(0.07) | 42.17(0.02) | 41.88(-0.48) | 41.51 | -0.5 | | -6 | 58(-0.2) | -45 | [2] | [-17] | [-7] | 2 | -155 | DR | -0.4 | OpenShort | | (4) | -16 | 14 | -17 | -20 | 0.1,49 | 51 | | | |
26 | Mar/17 | 11 | 42.37 | 41.75 | 41.36(0.02) | 42.16(0.02) | 42.08(-0.75) | 41.34 | -0.6 | | -6 | 58(-0.4) | -50 | [1] | [-26] | [-28] | 6 | -203 | DR | -0.8 | OpenShort | | (1) | -25 | -34 | -26 | -20 | -0,56 | 51 | 27 | Mar/17 | 10 | 42.37 | 41.75 | 41.35(0.12) | 42.15(0.26) | 42.4(-0.38) | 41.76 | -0.4 | | -6 | 58(0.4) | -50 | [4] | [-9] | [-19] | 34 | -112 | DR | -0.7 | OpenShort | | (4) | -13 | -26 | -17 | -20 | 0.4,74 | 51 | 28 | Mar/17 | 9 | 42.37 | 41.75 | 41.3(0.15) | 42.04(0.41) | 42.56(-0.3) | 42.08 | -0.2 | | -6 | 58(0.9) | -50 | [5] | [-4] | [-25] | 54 | -31 | DR | -0.5 | OpenShort? | | (4) | -10 | -48 | -18 | -20 | 0.8,84 | 51 | 29 | Mar/16 | 15 | 42.53 | 42.02 | 41.24(0.17) | 41.87(0.53) | 42.69(0.52) | 42.68 | 0.1 | | -3 | 57(5.8) | 20 | [6] | [28] | [3] | 83 | 312 | UT | -0 | OpenLong? | | (8) | 17 | 10 | -10 | 16 | 1.6,93 | 53 | 30 | Mar/16 | 14 | 42.53 | 42.02 | 41.17(0.29) | 41.65(0.58) | 42.47(0.52) | 42.56 | 0 | | -3 | 51(2.3) | 25 | [10] | [30] | [-9] | 86 | 181 | CR | 0.1 | OpenShort | | (7) | 17 | -26 | -15 | 20 | 1.6,96 | 53 | | | |
31 | Mar/16 | 13 | 42.53 | 42.02 | 41.05(0.29) | 41.41(0.68) | 42.25(0.88) | 42.89 | 0.2 | | -3 | 49(7.2) | 50 | [10] | [43] | [14] | 108 | 380 | UT | 0.8 | HoldLong | | (11) | 29 | 17 | 2 | 20 | 2.3,100 | 53 | 32 | Mar/16 | 12 | 42.53 | 42.02 | 40.93(0.29) | 41.13(0.61) | 41.88(0.92) | 42.68 | 0.1 | | -3 | 42(6.6) | 50 | [10] | [43] | [11] | 113 | 371 | UT | 1.1 | HoldLong | | (10) | 31 | -2 | 8 | 20 | 2.5,100 | 53 | 33 | Mar/16 | 11 | 42.53 | 42.02 | 40.81(0.27) | 40.88(0.52) | 41.5(1.17) | 42.71 | 0.1 | | -3 | 35(11.6) | 50 | [9] | [50] | [53] | 130 | 494 | UT | 2.1 | HoldLong | | (11) | 39 | 97 | 27 | 20 | 3.2,100 | 53 | 34 | Mar/16 | 10 | 42.53 | 42.02 | 40.7(0.1) | 40.67(0.17) | 41.02(0.51) | 41.53 | -0.6 | | -3 | 24(2.4) | 35 | [3] | [21] | [17] | 101 | 229 | UT | 1.3 | HoldLong | | (4) | 17 | 9 | 32 | 20 | 2.1,98 | 53 | 35 | Mar/16 | 9 | 42.53 | 42.02 | 40.66(0.17) | 40.6(0.1) | 40.81(0.59) | 41.42 | -0.7 | | -3 | 21(0.7) | 50 | [6] | [23] | [26] | 89 | 166 | UT | 1.7 | HoldLong? | | (3) | 20 | 26 | 42 | 20 | 2.1,86 | 53 | | | |
36 | Mar/15 | 15 | 42.57 | 41.98 | 40.59(0.22) | 40.56(0.05) | 40.57(0.5) | 41.11 | -0.9 | | -4 | 21(-3.9) | 50 | [7] | [19] | [19] | 49 | 39 | UT | 1.6 | OpenLong? | | (4) | 17 | 25 | 29 | 20 | 1.5,61 | 38 | 37 | Mar/15 | 14 | 42.57 | 41.98 | 40.5(0.15) | 40.54(-0.05) | 40.37(0.3) | 40.81 | -1 | | -4 | 24(-2.4) | 45 | [5] | [10] | [19] | 6 | 4 | UT | 1.1 | OpenLong | | (7) | 10 | 35 | 15 | 20 | 0.7,38 | 38 | 38 | Mar/15 | 13 | 42.57 | 41.98 | 40.44(0.15) | 40.56(-0.12) | 40.25(-0.17) | 40.39 | -1.3 | | -4 | 27(-4.9) | 0 | [5] | [-7] | [-2] | -37 | -201 | DR | 0.3 | OpenShort | | (3) | -6 | 0 | -8 | -10 | -0.1,16 | 38 | 39 | Mar/15 | 12 | 42.57 | 41.98 | 40.38(0.2) | 40.61(-0.2) | 40.32(-0.15) | 40.39 | -1.3 | | -4 | 32(-5.8) | 20 | [7] | [-7] | [4] | -38 | -238 | RG | 0.1 | Wait | | (6) | -5 | 21 | -14 | -5 | 0,12 | 38 | 40 | Mar/15 | 11 | 42.57 | 41.98 | 40.3(0.07) | 40.69(-0.02) | 40.38(-0.44) | 40.14 | -1.4 | | -4 | 38(-1.3) | -45 | [2] | [-15] | [-13] | -38 | -219 | DR | -0.4 | OpenShort | | (6) | -15 | -3 | -29 | -20 | -0.3,20 | 38 | | | |
41 | Mar/15 | 10 | 42.57 | 41.98 | 40.27(0.05) | 40.7(-0.1) | 40.56(-0.37) | 40.18 | -1.4 | | -4 | 39(-0.4) | -40 | [2] | [-14] | [-10] | -13 | -161 | DR | -0.6 | OpenShort | | (2) | -13 | -3 | -23 | -20 | -0.1,40 | 38 | 42 | Mar/15 | 9 | 42.57 | 41.98 | 40.25(0.12) | 40.74(0.02) | 40.71(-0.37) | 40.22 | -1.4 | | -4 | 39(-2.2) | -45 | [4] | [-11] | [-23] | 5 | -222 | DR | -0.7 | OpenShort? | | (2) | -13 | -38 | -22 | -20 | -0,55 | 38 | 43 | Mar/14 | 15 | 42.62 | 42.01 | 40.2(0.12) | 40.73(0.02) | 40.86(-0.07) | 40.68 | -1.2 | | -4 | 41(-0.7) | -15 | [4] | [-2] | [-4] | 49 | -18 | DR | -0.3 | OpenShort? | | (7) | -2 | -2 | -5 | -20 | 0.7,81 | 40 | 44 | Mar/14 | 14 | 42.62 | 42.01 | 40.15(-0.05) | 40.73(0) | 40.89(-0.24) | 40.71 | -1.1 | | -4 | 42(-1.4) | -50 | [-2] | [-9] | [-9] | 56 | 131 | DT | -0.3 | OpenShort | | (5) | -8 | -25 | -3 | 0 | 0.8,86 | 40 | 45 | Mar/14 | 13 | 42.62 | 42.01 | 40.17(-0.02) | 40.72(0.27) | 40.99(0.42) | 41.01 | -1 | | -4 | 44(-1) | -15 | [-1] | [18] | [4] | 72 | 333 | UR | 0 | SmallShort | | (-1) | 14 | 7 | 9 | -2 | 1.2,92 | 40 | | | |
46 | Mar/14 | 12 | 42.62 | 42.01 | 40.18(-0.15) | 40.61(0.37) | 40.82(0.15) | 40.93 | -1 | | -4 | 45(-5) | -50 | [-5] | [9] | [-3] | 64 | 375 | RG | 0.1 | Wait | | (-2) | 5 | -7 | 6 | -15 | 1,89 | 40 | 47 | Mar/14 | 11 | 42.62 | 42.01 | 40.24(-0.2) | 40.46(0.35) | 40.76(0.37) | 41.01 | -1 | | -4 | 50(-8.5) | -40 | [-7] | [16] | [9] | 66 | 475 | UR | 0.3 | SmallShort | | (-4) | 12 | 16 | 19 | 7 | 0.9,93 | 40 | 48 | Mar/14 | 10 | 42.62 | 42.01 | 40.32(-0.27) | 40.32(0.4) | 40.61(0.1) | 40.82 | -1.1 | | -4 | 58(-9.4) | -50 | [-9] | [7] | [-7] | 46 | 405 | RG | 0.2 | Wait | | (-9) | 3 | -29 | 15 | 2 | 0.5,83 | 40 | 49 | Mar/14 | 9 | 42.62 | 42.01 | 40.43(-0.3) | 40.16(0.6) | 40.57(0.27) | 41.17 | -0.9 | | -4 | 67(-10.4) | -30 | [-10] | [16] | [32] | 45 | 536 | UR | 0.5 | SmallShort? | | (-8) | 9 | 76 | 15 | 20 | 0.7,77 | 40 | 50 | Mar/13 | 15 | 42.63 | 42.11 | 40.55(-0.32) | 39.92(0.2) | 40.46(0.15) | 40.27 | -1.4 | | -4 | 78(-5.9) | -50 | [-11] | [4] | [-5] | 8 | 280 | RG | -0.1 | Wait? | | (-14) | 5 | -23 | 3 | 20 | -0.2,63 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|