APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $31.0850 One month high (close): $42.0100

APPN Daily Change: 0.8% Daily StdDev 3.93% APPN EMA_5_Trend: 0.44% 10Minute StdDev: $0.3672

Latest Price : $41.35(0.8%)

Thu. Feb 2, 2023($2) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	15	36.72	40.06	(0)	41.32(0.02)	41.45(0.05)	41.36	1.2	21	9(0)	50	[0]	[4]	[-3]	-9	-18	CR	-0.3	HoldShort?	(-1)	1	-8	0	2	-0.4,51	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.06(daily_ema_10 -3.14%) 36.72(daily_ema_20 -11.22%) Resistance Levels:

2	Jan/31	14	36.72	40.06	41.48(0.05)	41.31(0.05)	41.43(0.07)	41.5	1.2	21	9(-0.4)	50	[1]	[6]	[5]	-5	-37	UT	0.2	OpenLong	(0)	2	6	0	20	0.1,43	90
3	Jan/31	13	36.72	40.06	41.46(0.05)	41.31(0)	41.4(0.24)	41.4	1.2	21	9(-0.4)	50	[1]	[9]	[1]	-11	-2	UT	0	OpenLong	(1)	6	-4	9	15	-0.2,44	90
4	Jan/31	12	36.72	40.06	41.44(0.1)	41.29(-0.02)	41.3(0.15)	41.47	1.2	21	9(-0.9)	50	[3]	[7]	[3]	-9	-55	UT	0.5	OpenLong	(2)	4	-3	6	20	0.1,39	90
5	Jan/31	11	36.72	40.06	41.4(0.15)	41.3(-0.15)	41.24(0.17)	41.52	1.2	21	10(-0.9)	50	[4]	[6]	[14]	-6	-80	UT	0.7	OpenLong	(3)	4	17	15	20	0.3,37	90

6	Jan/31	10	36.72	40.06	41.34(0.1)	41.36(-0.24)	41.17(-0.02)	41.23	1.1	21	11(-1.4)	50	[3]	[-0]	[-1]	-37	-136	DR	0.1	OpenShort	(3)	-1	-9	-3	20	-0.3,21	90
7	Jan/31	9	36.72	40.06	41.3(0.05)	41.46(-0.14)	41.17(0)	41.38	1.2	21	13(-0.1)	50	[1]	[1]	[10]	-28	-33	UT	0.4	OpenLong?	(3)	0	31	-6	12	0.2,17	90
8	Jan/30	15	36.27	39.65	41.28(-0.12)	41.52(-0.19)	41.18(-0.27)	40.87	1.2	21	13(-0.3)	5	[-3]	[-7]	[-15]	-52	-43	RG	-0.6	Wait?	(0)	-7	-18	-17	-20	-0.8,18	88
9	Jan/30	14	36.27	39.65	41.33(0.1)	41.6(0.02)	41.29(-0.22)	41.18	1.3	21	13(-1.1)	45	[3]	[-1]	[-11]	-27	-199	DR	-0.2	OpenShort	(-3)	-6	-6	-14	-20	-0.3,31	88
10	Jan/30	13	36.27	39.65	41.29(0.15)	41.59(-0.12)	41.38(-0.43)	41.28	1.3	21	14(-1.3)	50	[4]	[-8]	[-4]	-11	-265	DR	-0.2	OpenShort	(3)	-11	3	-15	-20	-0,39	88

11	Jan/30	12	36.27	39.65	41.23(0.15)	41.64(-0.05)	41.56(-0.46)	41.23	1.3	21	15(-1.8)	45	[4]	[-8]	[-11]	-1	-273	DR	-0.6	OpenShort	(4)	-12	-8	-19	-20	0,49	88
12	Jan/30	11	36.27	39.65	41.17(0.24)	41.66(0.1)	41.75(-0.29)	41.36	1.3	21	17(-2.5)	50	[6]	[-1]	[-9]	14	-276	DR	-0.6	OpenShort	(5)	-7	-0	-25	-20	0.3,56	88
13	Jan/30	10	36.27	39.65	41.07(0.24)	41.62(0.1)	41.87(-0.12)	41.37	1.3	21	20(-2.1)	50	[6]	[3]	[-12]	34	-211	CR	-0.7	HoldShort	(6)	-3	-13	-18	-20	0.4,74	88
14	Jan/30	9	36.27	39.65	40.97(0.29)	41.58(0.19)	41.92(0.24)	41.58	1.4	21	22(-2.2)	50	[7]	[14]	[-17]	57	-91	CR	-0.4	HoldShort?	(7)	6	-38	-7	-20	0.7,89	88
15	Jan/27	15	35.87	39.12	40.85(0.32)	41.5(0.41)	41.82(0.24)	42.23	1.7	22	24(0.1)	50	[8]	[18]	[5]	88	71	UT	0.4	HoldLong?	(10)	6	3	6	20	1.5,100	90

16	Jan/27	14	35.87	39.12	40.72(0.22)	41.33(0.49)	41.72(0.41)	42.18	1.7	22	24(1.9)	50	[6]	[22]	[10]	87	237	UT	0.5	OpenLong	(8)	10	12	11	20	1.6,97	90
17	Jan/27	13	35.87	39.12	40.63(0.2)	41.13(0.22)	41.55(0.44)	41.98	1.6	22	22(1.5)	50	[5]	[20]	[15]	77	236	UT	0.5	OpenLong	(5)	11	23	-1	20	1.6,87	90
18	Jan/27	12	35.87	39.12	40.55(0.12)	41.04(-0.05)	41.37(0.29)	41.59	1.5	22	20(1)	50	[3]	[12]	[18]	71	211	UT	0.3	OpenLong	(4)	7	31	3	20	1.4,86	90
19	Jan/27	11	35.87	39.12	40.5(0.02)	41.06(0.17)	41.25(0.17)	41.07	1.4	22	19(0)	40	[1]	[11]	[-14]	55	164	CR	-0.2	HoldShort	(1)	4	-40	6	-20	0.8,85	90
20	Jan/27	10	35.87	39.12	40.49(0.1)	40.99(0.44)	41.18(0.66)	41.76	1.6	22	19(1.5)	50	[3]	[27]	[12]	79	379	UT	0.8	OpenLong	(3)	17	20	16	20	1.7,86	90

21	Jan/27	9	35.87	39.12	40.49(0)	40.81(0.34)	40.91(0.49)	41.43	1.5	22	18(0.1)	50	[0]	[21]	[14]	61	366	UR	0.8	SmallShort?	(1)	12	26	16	20	1.4,76	90
22	Jan/26	15	35.41	38.39	40.45(-0.02)	40.67(0.37)	40.91(0)	40.99	1.6	22	18(-2)	50	[-1]	[10]	[-2]	37	151	RG	0.4	Wait?	(-1)	0	-0	7	-20	0.8,67	88
23	Jan/26	14	35.41	38.39	40.46(0.1)	40.52(0.4)	40.71(-0.37)	41	1.6	22	20(0.3)	50	[3]	[1]	[8]	32	-66	UT	0.4	OpenLong	(-1)	-9	20	4	12	0.8,62	88
24	Jan/26	13	35.41	38.39	40.42(0.07)	40.36(0.4)	40.86(0.15)	40.67	1.5	22	20(-0.1)	50	[2]	[14]	[-3]	13	23	CR	-0.3	HoldShort	(1)	4	5	-12	-20	0.4,53	88
25	Jan/26	12	35.41	38.39	40.39(0.05)	40.2(0.22)	40.8(0.17)	40.59	1.5	22	20(0)	50	[1]	[12]	[4]	15	42	UT	-0.3	OpenLong	(2)	4	17	-19	20	0.3,57	88

26	Jan/26	11	35.41	38.39	40.37(0.05)	40.11(-0.02)	40.73(0.22)	40.31	1.4	22	20(-0.3)	45	[1]	[11]	[-11]	20	-6	CR	-0.6	HoldShort	(1)	6	-40	4	20	-0.1,72	88
27	Jan/26	10	35.41	38.39	40.35(0.12)	40.12(0.1)	40.64(0.64)	40.98	1.6	22	20(-0.6)	50	[3]	[23]	[-3]	50	205	CR	0.5	HoldShort	(4)	16	-47	21	20	0.9,77	88
28	Jan/26	9	35.41	38.39	40.3(0.32)	40.08(0.35)	40.38(1.33)	41.78	1.8	22	21(3)	50	[8]	[45]	[54]	73	382	UT	2	OpenLong?	(6)	34	85	35	20	2.1,70	88
29	Jan/25	15	34.94	37.57	40.17(0.2)	39.94(-0.1)	39.85(0.66)	40.38	1.7	21	18(-3.3)	50	[5]	[22]	[16]	7	13	UT	0.9	OpenLong?	(3)	17	13	21	20	0.3,49	83
30	Jan/25	14	34.94	37.57	40.09(0.15)	39.98(-0.27)	39.59(0.23)	40.17	1.6	21	21(-1.6)	50	[4]	[9]	[15]	-14	-78	UT	0.9	OpenLong	(4)	6	18	12	20	0.1,34	83

31	Jan/25	13	34.94	37.57	40.03(0.1)	40.09(-0.32)	39.5(-0.25)	39.87	1.5	21	22(-0.9)	50	[3]	[-4]	[11]	-32	-207	RG	0.5	Wait	(4)	-6	26	2	20	-0.2,23	83
32	Jan/25	12	34.94	37.57	39.99(0.1)	40.22(-0.45)	39.6(-0.45)	39.45	1.4	21	23(-1.4)	45	[3]	[-11]	[-6]	-57	-360	DR	-0.2	OpenShort	(1)	-11	2	-16	-20	-0.7,11	83
33	Jan/25	11	34.94	37.57	39.95(0.18)	40.4(-0.2)	39.78(-0.6)	39.41	1.4	21	25(-2.7)	50	[5]	[-11]	[-8]	-50	-479	DR	-0.5	OpenShort	(3)	-15	20	-28	-20	-0.7,18	83
34	Jan/25	10	34.94	37.57	39.88(0.13)	40.48(-0.22)	40.02(-0.84)	39.09	1.3	21	27(-2)	30	[3]	[-18]	[-32]	-39	-551	DR	-1	OpenShort	(3)	-21	-37	-27	-20	-0.9,34	83
35	Jan/25	9	34.94	37.57	39.83(0.23)	40.57(-0.12)	40.36(-0.79)	39.69	1.5	21	29(-3.2)	30	[6]	[-14]	[-28]	-8	-481	DR	-0.7	OpenShort?	(6)	-20	-42	-23	-20	-0.1,45	83

36	Jan/24	15	34.49	36.65	39.74(0.38)	40.62(0.12)	40.68(-0.39)	40.38	2	17	33(-5.6)	50	[10]	[-0]	[-7]	34	-334	DR	-0.3	OpenShort?	(9)	-10	2	-13	-20	0.6,69	82
37	Jan/24	14	34.49	36.65	39.59(0.46)	40.57(0.15)	40.84(-0.46)	40.34	1.9	17	38(-4.8)	50	[11]	[-1]	[-14]	41	-385	DR	-0.4	OpenShort	(9)	-11	-18	-15	-20	0.6,76	82
38	Jan/24	13	34.49	36.65	39.41(0.48)	40.51(0.25)	41.03(0.2)	40.64	2	17	43(-3.1)	50	[12]	[16]	[-8]	60	-122	CR	-0.3	HoldShort	(13)	5	-12	-11	-20	0.9,87	82
39	Jan/24	12	34.49	36.65	39.22(0.51)	40.41(0.52)	40.95(0.42)	40.84	2.1	17	46(-1.5)	50	[13]	[25]	[-11]	74	6	CR	-0.1	HoldShort	(14)	10	-22	-8	-20	1.2,94	82
40	Jan/24	11	34.49	36.65	39.02(0.62)	40.2(0.63)	40.78(0.59)	41.21	2.2	17	48(0.2)	50	[15]	[31]	[4]	87	87	UT	0.3	HoldLong	(15)	15	2	0	20	1.5,99	82

41	Jan/24	10	34.49	36.65	38.78(0.6)	39.95(0.53)	40.54(0.62)	41.17	2.2	17	47(1.6)	50	[15]	[31]	[6]	92	175	UT	0.4	OpenLong	(16)	15	-5	3	20	1.7,99	82
42	Jan/24	9	34.49	36.65	38.55(0.5)	39.74(0.63)	40.29(0.75)	41.25	2.2	17	46(3.9)	50	[12]	[35]	[30]	99	386	UT	0.7	OpenLong?	(15)	18	60	1	20	2,99	82
43	Jan/23	15	34.12	35.74	38.36(0.39)	39.49(0.53)	39.99(0.3)	40.26	2.2	15	42(-2.3)	50	[10]	[22]	[7]	87	182	UT	0.2	HoldLong?	(10)	7	18	-4	20	1.5,99	80
44	Jan/23	14	34.12	35.74	38.21(0.34)	39.28(0.49)	39.87(0.63)	39.97	2.1	15	44(2.1)	50	[8]	[29]	[-2]	84	276	CR	0.1	OpenShort	(10)	15	-9	-4	20	1.4,99	80
45	Jan/23	13	34.12	35.74	38.08(0.37)	39.09(0.59)	39.62(0.64)	40.12	2.2	15	42(3.3)	50	[9]	[31]	[8]	95	332	UT	0.4	OpenLong	(9)	16	11	-1	20	1.8,100	80

46	Jan/23	12	34.12	35.74	37.94(0.4)	38.86(0.67)	39.37(0.48)	39.95	2.1	15	39(3.6)	50	[10]	[28]	[11]	98	248	UT	0.5	OpenLong	(9)	12	15	5	20	1.9,100	80
47	Jan/23	11	34.12	35.74	37.79(0.29)	38.6(0.76)	39.18(0.51)	39.71	2	15	35(3.4)	50	[7]	[29]	[6]	96	347	UT	0.5	OpenLong	(8)	13	8	1	20	2,96	80
48	Jan/23	10	34.12	35.74	37.68(0.29)	38.31(0.79)	38.98(0.83)	39.58	2	15	32(4.7)	50	[7]	[37]	[28]	98	418	UT	0.7	OpenLong	(8)	20	52	33	20	2.2,93	80
49	Jan/23	9	34.12	35.74	37.57(0.08)	38.01(0.48)	38.66(0.23)	38.76	1.7	15	27(0.9)	50	[2]	[17]	[5]	83	295	UT	0.1	HoldLong?	(5)	6	-5	28	20	1.6,93	80
50	Jan/20	15	33.78	34.83	37.54(0.13)	37.83(0.61)	38.57(0.6)	38.84	2.2	11	26(-2.4)	50	[3]	[27]	[5]	92	370	UT	0.4	HoldLong?	(2)	15	-15	31	20	1.8,97	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI