APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $31.2500 One month high (close): $38.3200

APPN Daily Change: -1.01% Daily StdDev 3.99% APPN EMA_5_Trend: -0.78% 10Minute StdDev: $0.4044

Latest Price : $31.25(-1.01%)

Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	15	33.82	32.16	31.53(0.06)	(0)	31.68(-0.44)	31.22	-1.2	-14	16(-1.1)	-50	[2]	[-13]	[-24]	-15	-282	DR	-1.3	OpenShort?	(1)	-11	-41	-19	-20	-0.9,58	28
Daily Trend: % Up Forces: 31.53(hourly_sma_20 0.99%) Down Forces: Support Levels: Resistance Levels: 32.16(daily_ema_10 3.01%) 33.82(daily_ema_20 8.33%)

2	Jan/9	14	33.82	32.16	31.51(-0.1)	31.65(0.16)	31.82(-0.16)	31.77	-0.9	-14	17(-1.7)	-50	[-3]	[-5]	[-3]	45	143	DT	-0.1	OpenShort	(3)	-4	-6	4	-19	0.7,77	28
3	Jan/9	13	33.82	32.16	31.54(-0.1)	31.6(0.25)	31.87(0.25)	31.85	-0.9	-14	19(-1.6)	-50	[-3]	[7]	[1]	44	273	UR	-0	SmallShort	(-1)	6	-2	5	6	0.8,74	28
4	Jan/9	12	33.82	32.16	31.57(-0.13)	31.52(0.29)	31.79(0.25)	31.88	-0.9	-14	21(-3.6)	-45	[-3]	[7]	[9]	42	307	UR	0.2	SmallShort	(-2)	6	16	6	20	0.7,74	28
5	Jan/9	11	33.82	32.16	31.61(-0.22)	31.43(-0.16)	31.71(0.22)	31.67	-1	-14	24(-3.4)	-50	[-6]	[0]	[5]	33	312	UR	-0.1	SmallShort	(-5)	6	-15	19	20	0.1,80	28

6	Jan/9	10	33.82	32.16	31.68(-0.13)	31.43(0)	31.64(0.57)	31.87	-0.9	-14	28(-1.8)	-45	[-3]	[11]	[7]	30	352	UR	0.4	SmallShort	(-5)	14	-15	22	20	0.3,72	28
7	Jan/9	9	33.82	32.16	31.72(-0.03)	31.48(0.16)	31.46(0.45)	32.07	-0.8	-14	29(-0.7)	-15	[-1]	[11]	[26]	25	262	UR	1	SmallShort?	(-2)	11	45	26	20	0.6,60	28
8	Jan/6	15	34.14	32.41	31.73(-0.19)	31.43(0.03)	31.32(0.22)	31.47	-1.2	-14	30(-0.3)	-50	[-5]	[3]	[1]	-24	182	UR	0.2	SmallShort?	(-4)	6	-3	13	3	-0.4,36	25
9	Jan/6	14	34.14	32.41	31.79(-0.16)	31.42(0.06)	31.25(0.39)	31.51	-1.2	-14	30(-0.9)	-45	[-4]	[7]	[11]	-35	181	UR	0.4	SmallShort	(-5)	10	22	10	20	-0.4,25	25
10	Jan/6	13	34.14	32.41	31.84(-0.16)	31.4(-0.03)	31.13(-0.61)	31.22	-1.3	-14	31(0.7)	-50	[-4]	[-19]	[-2]	-54	-181	DT	0.1	OpenShort	(-5)	-15	6	2	-20	-0.9,19	25

11	Jan/6	12	34.14	32.41	31.89(-0.13)	31.41(0.1)	31.32(-0.6)	31.14	-1.4	-14	31(1)	-50	[-3]	[-17]	[-9]	-63	-261	DT	-0.3	OpenShort	(-4)	-15	-11	-2	-20	-1.1,15	25
12	Jan/6	11	34.14	32.41	31.93(-0.13)	31.38(-0.29)	31.51(-0.03)	31.29	-1.3	-14	30(0.4)	-50	[-3]	[-7]	[4]	-64	-73	DP	-0.3	OpenShort	(-3)	-1	14	-21	20	-1,11	25
13	Jan/6	10	34.14	32.41	31.97(-0.22)	31.47(-0.57)	31.52(-0.44)	31.1	-1.4	-14	29(3)	-50	[-6]	[-22]	[2]	-61	-151	DP	-0.7	OpenShort	(-3)	-11	12	-15	10	-1.4,24	25
14	Jan/6	9	34.14	32.41	32.04(-0.19)	31.65(-0.5)	31.66(-0.09)	30.94	-1.4	-14	26(1)	-50	[-5]	[-12]	[-30]	-57	-162	DT	-1.2	OpenShort?	(-5)	-2	-84	-1	-20	-1.9,41	25
15	Jan/5	15	34.45	32.68	32.1(-0.16)	31.81(-0.22)	31.69(0.64)	32.08	-1.1	-14	25(-2.4)	-45	[-4]	[10]	[12]	-1	328	UR	0.7	SmallShort?	(-1)	16	-2	21	20	-0,49	24

16	Jan/5	14	34.45	32.68	32.15(-0.06)	31.88(-0.19)	31.49(0.8)	32.11	-1	-14	28(-0.1)	-10	[-2]	[15]	[28]	-16	265	UR	1	SmallShort	(-5)	20	51	19	20	-0.1,37	24
17	Jan/5	13	34.45	32.68	32.17(-0.09)	31.94(-0.31)	31.24(-0.64)	31.43	-1.3	-14	28(1.1)	-50	[-2]	[-22]	[-1]	-55	-306	DT	0.3	OpenShort	(-4)	-16	4	10	-20	-1.2,25	24
18	Jan/5	12	34.45	32.68	32.2(-0.09)	32.04(-0.37)	31.44(-0.6)	31.37	-1.4	-14	27(1.1)	-50	[-2]	[-22]	[-2]	-63	-324	DT	-0.1	OpenShort	(-2)	-15	0	16	-20	-1.4,22	24
19	Jan/5	11	34.45	32.68	32.23(-0.19)	32.16(-0.37)	31.63(-0.91)	31.37	-1.4	-14	26(1.6)	-50	[-5]	[-30]	[-7]	-74	-312	DT	-0.5	OpenShort	(-3)	-23	12	-18	-20	-1.5,14	24
20	Jan/5	10	34.45	32.68	32.29(-0.19)	32.28(-0.34)	31.92(-1.15)	31.21	-1.4	-14	24(3.5)	-50	[-5]	[-36]	[-10]	-86	-436	DT	-1.3	OpenShort	(-5)	-29	26	-28	-20	-2,14	24

21	Jan/5	9	34.45	32.68	32.35(-0.25)	32.39(-0.31)	32.29(-1.1)	30.87	-1.6	-14	20(5.5)	-50	[-6]	[-35]	[-65]	-112	-489	DT	-3.1	HoldShort?	(-5)	-27	-108	-49	-20	-3.2,18	24
22	Jan/4	15	34.73	32.96	32.43(-0.06)	32.49(0.09)	32.29(0)	32.34	-1.1	-12	15(-0.5)	-50	[-2]	[-1]	[-7]	-19	33	DT	-0.9	OpenShort?	(-1)	0	-3	-16	-20	-0.3,39	21
23	Jan/4	14	34.73	32.96	32.45(-0.12)	32.46(0.06)	32.65(-0.12)	32.38	-1.1	-12	15(-1.4)	-50	[-3]	[-4]	[-14]	-2	77	DT	-0.8	OpenShort	(-1)	-3	-33	-5	-20	-0.2,53	21
24	Jan/4	13	34.73	32.96	32.45(0)	32.44(0.19)	32.69(0.15)	32.84	-0.9	-12	17(0.2)	-35	[0]	[5]	[5]	35	148	UR	0.4	SmallShort	(-1)	4	-6	16	20	0.9,62	21
25	Jan/4	12	34.73	32.96	32.49(0.09)	32.38(-0.12)	32.64(0.52)	32.92	-0.8	-12	17(0.7)	-10	[2]	[11]	[18]	30	172	RG	0.8	SmallShort	(1)	13	14	12	20	1.2,50	21

26	Jan/4	11	34.73	32.96	32.46(0.15)	32.42(0.12)	32.47(0.46)	32.73	-0.9	-12	16(-1)	5	[4]	[12]	[13]	12	42	RG	0.7	Wait	(1)	11	26	10	20	0.8,42	21
27	Jan/4	10	34.73	32.96	32.41(0.06)	32.38(0.06)	32.32(0.15)	32.38	-1.1	-12	17(-0.8)	-50	[2]	[3]	[-5]	-14	-36	CR	0.2	HoldShort	(2)	4	-16	14	-20	-0.1,39	21
28	Jan/4	9	34.73	32.96	32.39(0.06)	32.36(0.15)	32.27(0.25)	32.6	-1	-12	18(-0.1)	-30	[2]	[7]	[6]	-5	64	RG	0.8	SmallShort?	(3)	6	1	17	20	0.5,33	21
29	Jan/3	15	34.95	33.14	32.37(0.15)	32.31(0.06)	32.19(0.25)	32.59	-1.1	-12	18(-1.2)	5	[4]	[6]	[16]	-17	-23	RG	1	SmallShort?	(1)	6	35	11	20	0.6,18	20
30	Jan/3	14	34.95	33.14	32.32(0.06)	32.29(-0.06)	32.11(-0.77)	32.12	-1.3	-12	19(-1.3)	-50	[1]	[-21]	[-0]	-56	-318	RG	0	Wait	(1)	-19	9	-17	-6	-0.5,7	20

31	Jan/3	13	34.95	33.14	32.32(0)	32.31(-0.22)	32.36(-0.25)	32	-1.4	-12	20(0.1)	-50	[0]	[-10]	[-7]	-57	-154	DR	-0.8	OpenShort	(1)	-6	0	-22	-20	-0.7,11	20
32	Jan/3	12	34.95	33.14	32.3(0.06)	32.38(-0.22)	32.44(-0.03)	32	-1.4	-12	20(-1.2)	-50	[1]	[-5]	[-14]	-50	-158	DR	-1	OpenShort	(0)	-1	-14	-37	-20	-0.7,18	20
33	Jan/3	11	34.95	33.14	32.3(0)	32.45(-0.31)	32.45(0.06)	32.19	-1.3	-12	21(-0.1)	-50	[0]	[-4]	[-1]	-4	-13	DR	-0.6	OpenShort	(3)	1	-8	0	20	-0.2,51	20
34	Jan/3	10	34.95	33.14	32.28(0.03)	32.55(-0.21)	32.43(-0.28)	32.3	-1.2	-12	22(-1.8)	-50	[1]	[-11]	[-26]	10	-91	DR	-0.3	OpenShort	(1)	-7	-74	9	-20	0,60	20
35	Jan/3	9	34.95	33.14	32.27(0.25)	32.62(0.4)	32.52(0.84)	33.34	-0.7	-12	23(4.7)	20	[6]	[25]	[36]	62	292	UT	1.6	OpenLong?	(5)	20	72	24	20	2.1,59	20

36	Dec/30	15	35.18	33.38	32.19(0.09)	32.49(0.15)	32.25(-0.19)	32.36	-1.3	-13	19(-0.5)	-40	[2]	[-4]	[2]	-5	-94	RG	0.3	Wait?	(1)	-5	23	-10	-20	0.4,35	26
37	Dec/30	14	35.18	33.38	32.16(-0.03)	32.44(0.06)	32.31(-0.4)	32.05	-1.5	-13	19(0)	-50	[-1]	[-11]	[-11]	-18	-102	DT	-0.6	OpenShort	(1)	-10	-2	-14	-20	-0.3,40	26
38	Dec/30	13	35.18	33.38	32.17(-0.06)	32.42(-0.06)	32.44(-0.7)	32.08	-1.5	-13	19(-0.2)	-50	[-1]	[-20]	[-19]	-9	-148	DT	-0.9	OpenShort	(-1)	-17	-29	-19	-20	-0.2,46	26
39	Dec/30	12	35.18	33.38	32.17(0)	32.44(0.25)	32.67(-0.15)	32.48	-1.3	-13	19(-0.1)	-50	[0]	[-3]	[-1]	26	52	DR	-0.5	OpenShort	(0)	-4	10	-11	-20	0.7,58	26
40	Dec/30	11	35.18	33.38	32.19(-0.22)	32.36(0.22)	32.72(-0.03)	32.34	-1.3	-13	19(-5)	-50	[-5]	[-2]	[-13]	23	266	DT	-0.9	OpenShort	(-1)	-1	-20	-18	-20	0.4,63	26

41	Dec/30	10	35.18	33.38	32.26(-0.15)	32.29(0.19)	32.73(0.46)	32.61	-1.2	-13	24(-3.6)	-50	[-4]	[10]	[-0]	48	381	RG	-0.2	Wait	(-4)	11	-8	5	18	0.7,80	26
42	Dec/30	9	35.18	33.38	32.31(-0.12)	32.23(0.37)	32.58(0.52)	32.72	-1.2	-13	28(-2.2)	-50	[-3]	[14]	[-4]	59	388	RG	0.2	Wait?	(-4)	13	-31	22	20	0.7,91	26
43	Dec/29	13	35.7	33.94	32.35(-0.03)	32.11(0.34)	32.41(0.65)	33.15	-1.2	-12	30(-1.4)	-15	[-1]	[18]	[27]	78	445	UR	1.2	SmallShort	(-1)	16	28	41	20	1.3,95	26
44	Dec/29	10	35.7	33.94	32.36(-0.12)	32(0.22)	32.2(0.59)	32.76	-1.4	-12	32(-2)	-25	[-3]	[14]	[24]	32	395	UR	0.8	SmallShort	(-3)	14	26	29	20	0.6,67	26
45	Dec/29	9	35.7	33.94	32.4(-0.15)	31.93(0.16)	32.01(0.5)	32.41	-1.6	-12	34(-1.6)	-25	[-4]	[11]	[22]	-6	279	UR	0.6	SmallShort?	(-4)	12	43	15	20	0,44	26

46	Dec/28	15	35.94	34.39	32.45(-0.31)	31.88(-0.03)	31.85(-0.13)	31.83	-2	-13	35(-3)	-50	[-8]	[-9]	[-2]	-45	93	DT	-0	OpenShort?	(-7)	-3	-4	7	-19	-0.8,25	22
47	Dec/28	14	35.94	34.39	32.55(-0.34)	31.89(-0.09)	31.89(0.22)	31.89	-2	-13	38(-3)	-50	[-8]	[-2]	[-3]	-54	202	DT	0	OpenShort	(-7)	5	-19	7	20	-0.9,19	22
48	Dec/28	13	35.94	34.39	32.66(-0.27)	31.92(-0.06)	31.82(0.09)	32.15	-1.9	-13	41(-2.4)	-50	[-7]	[-4]	[11]	-50	140	DP	0.4	OpenShort	(-8)	2	27	-17	20	-0.6,15	22
49	Dec/28	12	35.94	34.39	32.75(-0.3)	31.94(-0.28)	31.79(-0.22)	31.78	-2	-13	44(0.9)	-50	[-7]	[-14]	[3]	-65	-50	DP	-0	OpenShort	(-9)	-5	13	-22	20	-1.1,13	22
50	Dec/28	11	35.94	34.39	32.85(-0.3)	32.03(-0.65)	31.86(-0.19)	31.6	-2.1	-13	43(2.1)	-50	[-7]	[-18]	[-11]	-76	-122	DT	-0.3	OpenShort	(-7)	-5	-30	-25	20	-1.4,9	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI