APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 29, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $31.8650 One month high (close): $38.3200

APPN Daily Change: 4.1% Daily StdDev 4.13% APPN EMA_5_Trend: -0.58% 10Minute StdDev: $0.3974

Latest Price : $33.17(4.1%)

Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.3) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.66%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 29, 2022
1	Dec/29	13	35.7	33.94	32.35(-0.03)	32.11(0.34)	32.41(0.65)	33.15	-1.2	-12	31(-1.1)	-15	[-1]	[18]	[27]	78	446	UR	1.2	SmallShort	(-1)	16	28	41	20	1.3,95	26
Daily Trend: % Up Forces: Down Forces: 32.35(hourly_sma_20 -2.41%) Support Levels: 32.11(weak_hourly_sma_10 -3.14%) Resistance Levels: 33.94(daily_ema_10 2.38%) 35.7(daily_ema_20 7.69%)

2	Dec/29	10	35.7	33.94	32.36(-0.12)	32(0.22)	32.2(0.59)	32.76	-1.4	-12	32(-2)	-25	[-3]	[14]	[24]	32	398	UR	0.8	SmallShort	(-3)	14	25	29	20	0.6,67	26
3	Dec/29	9	35.7	33.94	32.4(-0.15)	31.93(0.16)	32.01(0.5)	32.41	-1.6	-12	34(-1.6)	-25	[-4]	[11]	[22]	-6	282	UR	0.6	SmallShort?	(-4)	12	43	15	20	0,44	26
4	Dec/28	15	35.94	34.39	32.45(-0.31)	31.88(-0.03)	31.85(-0.13)	31.83	-2	-13	35(-3)	-50	[-8]	[-9]	[-2]	-45	96	DT	-0	OpenShort?	(-7)	-3	-4	7	-19	-0.8,25	22
5	Dec/28	14	35.94	34.39	32.55(-0.34)	31.89(-0.09)	31.89(0.22)	31.89	-2	-13	38(-3)	-50	[-8]	[-2]	[-3]	-54	206	DT	0	OpenShort	(-7)	5	-19	7	20	-0.9,19	22

6	Dec/28	13	35.94	34.39	32.66(-0.27)	31.92(-0.06)	31.82(0.09)	32.15	-1.9	-13	41(-2.4)	-50	[-7]	[-4]	[15]	-50	143	DP	0.4	OpenShort	(-8)	2	27	6	20	-0.6,15	22
7	Dec/28	12	35.94	34.39	32.75(-0.3)	31.94(-0.28)	31.79(-0.22)	31.78	-2	-13	44(0.9)	-50	[-7]	[-14]	[8]	-65	-48	DP	-0	OpenShort	(-9)	-5	13	8	20	-1.1,13	22
8	Dec/28	11	35.94	34.39	32.85(-0.3)	32.03(-0.65)	31.86(-0.19)	31.6	-2.1	-13	43(2.1)	-50	[-7]	[-18]	[-7]	-76	-120	DT	-0.3	OpenShort	(-7)	-5	-30	1	20	-1.4,9	22
9	Dec/28	10	35.94	34.39	32.95(-0.15)	32.24(-0.43)	31.92(0.16)	32.01	-1.9	-13	41(0.6)	-35	[-4]	[-6]	[17]	-67	-94	DP	0.1	OpenShort	(-6)	4	35	7	20	-1.1,11	22
10	Dec/28	9	35.94	34.39	33(-0.27)	32.38(-0.64)	31.87(-0.53)	31.54	-2.2	-13	40(4.3)	-50	[-7]	[-26]	[-18]	-90	-299	DT	-0.4	OpenShort?	(-6)	-13	-39	3	-20	-1.8,5	22

11	Dec/27	15	36.22	35.03	33.09(-0.21)	32.59(-0.4)	32.04(-0.16)	32.08	-2.3	-11	36(-3.3)	-50	[-5]	[-13]	[2]	-79	-135	DP	0.1	OpenShort?	(-4)	-4	4	9	-10	-1.4,6	30
12	Dec/27	14	36.22	35.03	33.16(-0.39)	32.72(-0.46)	32.09(-0.34)	32.03	-2.3	-11	39(-0.7)	-50	[-9]	[-19]	[-2]	-88	-28	DT	-0.1	HoldShort	(-6)	-8	10	4	-20	-1.6,2	30
13	Dec/27	13	36.22	35.03	33.29(-0.45)	32.87(-0.48)	32.2(-1.08)	31.9	-2.4	-11	40(0.4)	-50	[-11]	[-38]	[-10]	-98	-237	DT	-0.4	HoldShort	(-10)	-26	1	-3	-20	-1.9,0	30
14	Dec/27	12	36.22	35.03	33.44(-0.45)	33.03(-0.54)	32.55(-1.06)	31.89	-2.4	-11	39(1.5)	-50	[-11]	[-38]	[-20]	-105	-272	DT	-0.9	HoldShort	(-11)	-25	-27	-10	-20	-2.2,0	30
15	Dec/27	11	36.22	35.03	33.59(-0.39)	33.21(-0.57)	32.9(-0.72)	32.26	-2.2	-11	38(0.7)	-50	[-9]	[-30]	[-14]	-100	-187	DT	-0.9	CloseShort	(-9)	-17	-11	-23	-20	-2,0	30

16	Dec/27	10	36.22	35.03	33.72(-0.47)	33.4(-0.54)	33.14(-0.72)	32.41	-2.1	-11	37(-1.8)	-50	[-11]	[-30]	[-15]	-88	-95	DT	-1.1	HoldShort	(-10)	-17	-10	-17	-20	-2,12	30
17	Dec/27	9	36.22	35.03	33.88(-0.29)	33.58(-0.27)	33.38(-0.48)	32.55	-2	-11	39(1.9)	-50	[-7]	[-20]	[-39]	-76	-219	DT	-1.2	OpenShort?	(-10)	-12	-76	-8	-20	-1.9,22	30
18	Dec/23	15	36.52	35.62	33.98(0.03)	33.67(0.06)	33.54(0.12)	33.64	-1.9	-8	37(-8.7)	-20	[1]	[2]	[1]	-30	-100	RG	0.2	Wait?	(-4)	3	1	8	-12	-0.5,33	34
19	Dec/23	14	36.52	35.62	33.97(-0.12)	33.65(0.09)	33.5(-0.06)	33.62	-2	-8	46(-0.2)	-40	[-3]	[-3]	[2]	-38	7	DP	0.2	OpenShort	(1)	-2	11	5	-20	-0.5,25	34
20	Dec/23	13	36.52	35.62	34.01(-0.18)	33.62(0.12)	33.52(-0.45)	33.47	-2.1	-8	46(-0.2)	-50	[-4]	[-13]	[-5]	-51	-88	DT	-0.1	OpenShort	(-4)	-11	-2	1	-20	-0.8,19	34

21	Dec/23	12	36.52	35.62	34.07(-0.18)	33.58(-0.06)	33.67(-0.33)	33.5	-2	-8	46(-0.5)	-50	[-4]	[-12]	[-2]	-54	-67	DT	-0.2	OpenShort	(-4)	-8	-1	-7	-6	-0.8,16	34
22	Dec/23	11	36.52	35.62	34.13(-0.23)	33.6(-0.3)	33.78(-0.03)	33.51	-2	-8	47(-0.6)	-50	[-6]	[-8]	[4]	-53	50	DP	-0.4	OpenShort	(-5)	-1	8	-11	20	-0.9,20	34
23	Dec/23	10	36.52	35.62	34.21(-0.2)	33.7(-0.47)	33.79(-0.12)	33.39	-2.1	-8	47(1.8)	-50	[-5]	[-12]	[-7]	-53	-65	DT	-0.6	OpenShort	(-5)	-3	-25	-6	20	-1.2,27	34
24	Dec/23	9	36.52	35.62	34.28(-0.17)	33.86(-0.29)	33.83(0.36)	33.75	-1.9	-8	45(-1)	-50	[-4]	[2]	[-4]	-34	119	RG	-0.1	Wait?	(-4)	9	-30	11	20	-0.8,36	34
25	Dec/22	15	36.72	36.01	34.34(-0.03)	33.96(-0.21)	33.71(0.63)	34.18	-1.9	-6	46(-3.8)	-5	[-1]	[11]	[14]	-21	142	UR	0.7	SmallShort?	(-4)	15	8	19	20	-0.2,34	31

26	Dec/22	14	36.72	36.01	34.35(-0.09)	34.03(-0.44)	33.5(0.27)	34.06	-1.9	-6	50(-0.1)	5	[-2]	[-1]	[21]	-36	82	RG	0.8	SmallShort	(-1)	7	33	18	20	-0.4,24	31
27	Dec/22	13	36.72	36.01	34.38(-0.15)	34.18(-0.35)	33.41(-0.62)	33.58	-2.3	-6	50(2)	-45	[-4]	[-22]	[-1]	-67	-239	DT	0.2	OpenShort	(-4)	-15	6	8	-20	-1.2,13	31
28	Dec/22	12	36.72	36.01	34.43(-0.15)	34.3(0.06)	33.62(-0.74)	33.49	-2.4	-6	48(2.3)	-50	[-4]	[-20]	[-9]	-78	-308	DT	-0.2	OpenShort	(-4)	-18	15	-7	-20	-1.4,7	31
29	Dec/22	11	36.72	36.01	34.48(-0.17)	34.28(-0.35)	33.87(-0.96)	33.27	-2.5	-6	46(5.1)	-50	[-4]	[-31]	[-13]	-91	-423	DT	-1	OpenShort	(-5)	-23	11	-33	-20	-1.9,7	31
30	Dec/22	10	36.72	36.01	34.54(-0.17)	34.4(-0.46)	34.2(-1.1)	33.12	-2.6	-6	41(7.7)	-50	[-4]	[-35]	[-32]	-90	-521	DT	-1.9	OpenShort	(-4)	-27	-37	-40	-20	-2.5,23	31

31	Dec/22	9	36.72	36.01	34.6(-0.14)	34.56(-0.32)	34.58(-1.03)	33.66	-2.2	-6	33(3.1)	-50	[-3]	[-32]	[-35]	-58	-389	DT	-2	OpenShort?	(-2)	-25	-62	-33	-20	-2.1,45	31
32	Dec/21	15	36.89	36.38	34.6(0)	34.67(-0.14)	34.94(-0.11)	34.57	-1.9	-4	30(-2.9)	-35	[0]	[-6]	[-7]	8	-50	DR	-0.9	OpenShort?	(-1)	-3	-15	-12	3	-0.2,63	31
33	Dec/21	14	36.89	36.38	34.65(-0.12)	34.72(0.06)	34.98(0.84)	34.8	-1.7	-4	33(-3.1)	-25	[-3]	[18]	[-3]	29	373	RG	-0.4	Wait	(1)	20	-5	-9	6	0.4,69	31
34	Dec/21	13	36.89	36.38	34.69(-0.06)	34.7(-0.03)	34.69(0.29)	34.87	-1.6	-4	36(-1.2)	-15	[-1]	[5]	[7]	40	182	UR	0.4	SmallShort	(-3)	7	-3	19	20	0.4,80	31
35	Dec/21	12	36.89	36.38	34.71(-0.03)	34.71(0.09)	34.59(0.12)	34.91	-1.6	-4	37(-0.9)	-30	[-1]	[2]	[-5]	43	120	RG	0.7	Wait	(-1)	3	-43	51	12	0.4,83	31

36	Dec/21	11	36.89	36.38	34.72(0.17)	34.68(0.32)	34.55(0.52)	35.56	-1.1	-4	38(3.8)	25	[4]	[16]	[34]	55	202	UT	2.1	OpenLong	(2)	12	57	34	20	1.8,60	31
37	Dec/21	10	36.89	36.38	34.66(-0.03)	34.57(0.06)	34.37(-0.23)	34.71	-1.7	-4	34(-0.5)	25	[-1]	[-6]	[34]	-18	-20	RG	0.8	SmallShort	(0)	-5	96	-1	20	0.1,30	31
38	Dec/21	9	36.89	36.38	34.67(-0.26)	34.55(-0.4)	34.45(-0.75)	33.34	-2.8	-4	35(10.2)	-50	[-6]	[-25]	[-44]	-110	-307	DT	-2.5	HoldShort?	(-5)	-18	-74	-34	-20	-3,15	31
39	Dec/20	15	36.99	36.66	34.76(-0.2)	34.69(0.03)	34.71(-0.37)	34.42	-2.3	-4	25(-8.6)	-50	[-5]	[-11]	[-13]	-46	7	DT	-0.9	OpenShort?	(-2)	-9	-17	-15	-20	-1.1,32	30
40	Dec/20	14	36.99	36.66	34.83(-0.23)	34.68(0.12)	34.84(0.09)	34.67	-2	-4	33(-9.6)	-50	[-5]	[1]	[-5]	-14	202	RG	-0.4	Wait	(-5)	2	-12	6	-20	-0.4,46	30

41	Dec/20	13	36.99	36.66	34.91(-0.2)	34.64(0.03)	34.81(0.14)	34.85	-1.9	-4	43(-7.5)	-40	[-5]	[1]	[0]	-9	215	RG	0.1	Wait	(-5)	3	-10	4	20	-0.1,44	30
42	Dec/20	12	36.99	36.66	34.98(-0.23)	34.63(0.12)	34.76(0.29)	35	-1.7	-4	50(-8.9)	-20	[-5]	[5]	[15]	0	313	UR	0.4	SmallShort	(-5)	7	26	18	20	0,50	30
43	Dec/20	11	36.99	36.66	35.06(-0.34)	34.59(-0.26)	34.66(-0.03)	34.61	-2.1	-4	59(-9.3)	-50	[-8]	[-7]	[-3]	-32	203	DT	-0.1	OpenShort	(-7)	-1	-31	8	20	-0.7,36	30
44	Dec/20	10	36.99	36.66	35.18(-0.28)	34.68(-0.06)	34.67(0.41)	35.08	-1.7	-4	69(-8.6)	-15	[-7]	[6]	[21]	-20	354	UR	0.5	SmallShort	(-7)	10	37	15	20	-0.1,33	30
45	Dec/20	9	36.99	36.66	35.28(-0.37)	34.7(-0.14)	34.53(0.2)	34.54	-2.1	-4	77(-7.6)	-40	[-9]	[-1]	[-0]	-54	213	DT	0	OpenShort?	(-9)	5	-4	5	0	-0.8,16	30

46	Dec/19	15	37.09	36.93	35.41(-0.37)	34.75(-0.03)	34.46(-0.09)	34.6	-2.6	-3	85(-20.6)	-40	[-9]	[-6]	[3]	-55	120	DP	0.1	OpenShort?	(-9)	-2	9	8	-17	-0.8,15	41
47	Dec/19	14	37.09	36.93	35.54(-0.53)	34.76(-0.09)	34.49(-0.09)	34.47	-2.7	-3	105(-11.7)	-50	[-13]	[-8]	[-6]	-66	212	DT	-0	OpenShort	(-9)	-2	-10	6	-20	-1,9	41
48	Dec/19	13	37.09	36.93	35.73(-0.47)	34.79(-0.09)	34.52(-0.46)	34.62	-2.5	-3	117(-8.4)	-50	[-11]	[-16]	[1]	-68	49	DP	0.1	OpenShort	(-12)	-11	19	-23	-12	-1,7	41
49	Dec/19	12	37.09	36.93	35.9(-0.61)	34.82(-0.46)	34.68(-0.57)	34.35	-2.8	-3	126(-8.7)	-50	[-14]	[-24]	[-2]	-80	40	DT	-0.3	HoldShort	(-12)	-14	5	-27	6	-1.3,3	41
50	Dec/19	11	37.09	36.93	36.12(-0.63)	34.98(-0.54)	34.88(-0.46)	34.28	-2.9	-3	134(-6.2)	-50	[-15]	[-22]	[-17]	-83	11	DT	-0.5	HoldShort	(-15)	-11	-31	-28	-20	-1.4,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI