|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $34.0200 One month high (close): $38.3200
APPN Daily Change: -2.13% Daily StdDev 4.23% APPN EMA_5_Trend: -2.35% 10Minute StdDev: $0.381
Latest Price : $34.02(-2.13%) | Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.2) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.2)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -2.6
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 36.99 | 36.66 | 34.76(-0.2) | 34.69(0.03) | 34.71(-0.37) | 34.42 | -2.3 | | -4 | 27(-6.2) | -50 | [-5] | [-11] | [-13] | -46 | 8 | DT | -0.9 | OpenShort? | | (-2) | -9 | -17 | -15 | -20 | -1.1,32 | 30 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces: 34.69(hourly_sma_10 0.78%)
Down Forces:
Support Levels:
Resistance Levels: 34.76(hourly_sma_20 0.99%) 36.66(daily_ema_10 6.51%) 36.99(daily_ema_20 7.47%)
|
| | | 2 | Dec/20 | 14 | 36.99 | 36.66 | 34.83(-0.23) | 34.68(0.12) | 34.84(0.09) | 34.67 | -2 | | -4 | 33(-9.6) | -50 | [-5] | [1] | [-5] | -14 | 206 | RG | -0.4 | Wait | | (-5) | 2 | -12 | 6 | -20 | -0.4,46 | 30 | | 3 | Dec/20 | 13 | 36.99 | 36.66 | 34.91(-0.2) | 34.64(0.03) | 34.81(0.14) | 34.85 | -1.9 | | -4 | 43(-7.5) | -40 | [-5] | [1] | [0] | -9 | 218 | RG | 0.1 | Wait | | (-5) | 3 | -10 | 4 | 20 | -0.1,44 | 30 | | 4 | Dec/20 | 12 | 36.99 | 36.66 | 34.98(-0.23) | 34.63(0.12) | 34.76(0.29) | 35 | -1.7 | | -4 | 50(-8.9) | -20 | [-5] | [5] | [15] | 0 | 317 | UR | 0.4 | SmallShort | | (-5) | 7 | 26 | 18 | 20 | 0,50 | 30 | | 5 | Dec/20 | 11 | 36.99 | 36.66 | 35.06(-0.34) | 34.59(-0.26) | 34.66(-0.03) | 34.61 | -2.1 | | -4 | 59(-9.3) | -50 | [-8] | [-7] | [-3] | -32 | 208 | DT | -0.1 | OpenShort | | (-7) | -1 | -31 | 8 | 20 | -0.7,36 | 30 | | | | |
| 6 | Dec/20 | 10 | 36.99 | 36.66 | 35.18(-0.28) | 34.68(-0.06) | 34.67(0.41) | 35.08 | -1.7 | | -4 | 69(-8.6) | -15 | [-7] | [6] | [21] | -20 | 360 | UR | 0.5 | SmallShort | | (-7) | 10 | 36 | 15 | 20 | -0.1,33 | 30 | | 7 | Dec/20 | 9 | 36.99 | 36.66 | 35.28(-0.37) | 34.7(-0.14) | 34.53(0.2) | 34.54 | -2.1 | | -4 | 77(-7.6) | -40 | [-9] | [-1] | [-0] | -54 | 219 | DT | 0 | OpenShort? | | (-9) | 5 | -4 | 5 | 0 | -0.8,16 | 30 | | 8 | Dec/19 | 15 | 37.09 | 36.93 | 35.41(-0.37) | 34.75(-0.03) | 34.46(-0.09) | 34.6 | -2.6 | | -3 | 85(-20.6) | -40 | [-9] | [-6] | [3] | -55 | 125 | DP | 0.1 | OpenShort? | | (-9) | -2 | 9 | 8 | -17 | -0.8,15 | 41 | | 9 | Dec/19 | 14 | 37.09 | 36.93 | 35.54(-0.53) | 34.76(-0.09) | 34.49(-0.09) | 34.47 | -2.7 | | -3 | 105(-11.7) | -50 | [-13] | [-8] | [-6] | -66 | 220 | DT | -0 | OpenShort | | (-9) | -2 | -10 | 6 | -20 | -1,9 | 41 | | 10 | Dec/19 | 13 | 37.09 | 36.93 | 35.73(-0.47) | 34.79(-0.09) | 34.52(-0.46) | 34.62 | -2.5 | | -3 | 117(-8.4) | -50 | [-11] | [-16] | [5] | -68 | 54 | DP | 0.1 | OpenShort | | (-12) | -11 | 18 | 1 | -12 | -1,7 | 41 | | | | |
| 11 | Dec/19 | 12 | 37.09 | 36.93 | 35.9(-0.61) | 34.82(-0.46) | 34.68(-0.57) | 34.35 | -2.8 | | -3 | 126(-8.7) | -50 | [-14] | [-24] | [2] | -80 | 46 | DP | -0.3 | OpenShort | | (-12) | -14 | 5 | -3 | 6 | -1.3,3 | 41 | | 12 | Dec/19 | 11 | 37.09 | 36.93 | 36.12(-0.63) | 34.98(-0.54) | 34.88(-0.46) | 34.28 | -2.9 | | -3 | 134(-6.2) | -50 | [-15] | [-22] | [-14] | -83 | 18 | DT | -0.5 | HoldShort | | (-15) | -11 | -30 | -10 | -20 | -1.4,2 | 41 | | 13 | Dec/19 | 10 | 37.09 | 36.93 | 36.35(-0.6) | 35.17(-0.48) | 35.04(-0.03) | 34.74 | -2.4 | | -3 | 140(-6.1) | -50 | [-14] | [-11] | [3] | -70 | 166 | DP | -0.2 | OpenShort | | (-14) | -1 | 9 | -0 | 3 | -1.2,10 | 41 | | 14 | Dec/19 | 9 | 37.09 | 36.93 | 36.57(-0.57) | 35.34(-0.53) | 35.05(0.03) | 34.61 | -2.6 | | -3 | 147(-3.6) | -50 | [-14] | [-10] | [-21] | -72 | 53 | DT | -0.3 | OpenShort? | | (-15) | 1 | -58 | 3 | -20 | -1.4,13 | 41 | | 15 | Dec/16 | 15 | 37.22 | 37.16 | 36.78(-0.35) | 35.53(-0.42) | 35.04(0.23) | 35.5 | -2.1 | | -2 | 150(-28.4) | -10 | [-8] | [-3] | [15] | -54 | 70 | DP | 0.3 | OpenShort? | | (-12) | 5 | 16 | 15 | 20 | -0.9,19 | 42 | | | | |
| 16 | Dec/16 | 14 | 37.22 | 37.16 | 36.91(-0.38) | 35.68(-0.47) | 34.96(-0.31) | 35.26 | -2.4 | | -2 | 179(3) | -35 | [-9] | [-16] | [8] | -69 | -138 | DP | 0.2 | OpenShort | | (-10) | -7 | 11 | 11 | 20 | -1.1,9 | 42 | | 17 | Dec/16 | 13 | 37.22 | 37.16 | 37.05(-0.43) | 35.85(-0.64) | 35.07(-0.71) | 35.09 | -2.6 | | -2 | 176(7.9) | -50 | [-10] | [-28] | [8] | -81 | -270 | DP | 0 | OpenShort | | (-10) | -17 | 27 | 9 | -20 | -1.4,4 | 42 | | 18 | Dec/16 | 12 | 37.22 | 37.16 | 37.21(-0.43) | 36.08(-0.69) | 35.32(-0.87) | 34.69 | -3.1 | | -2 | 168(14.2) | -50 | [-10] | [-33] | [-11] | -98 | -459 | DT | -0.5 | OpenShort | | (-11) | -21 | -3 | 0 | -20 | -1.9,0 | 42 | | 19 | Dec/16 | 11 | 37.22 | 37.16 | 37.37(-0.56) | 36.33(-0.93) | 35.63(-1.06) | 34.73 | -3.1 | | -2 | 153(14.7) | -50 | [-13] | [-41] | [-16] | -103 | -407 | DT | -0.7 | HoldShort | | (-10) | -25 | -20 | -3 | -20 | -2.1,0 | 42 | | 20 | Dec/16 | 10 | 37.22 | 37.16 | 37.58(-0.56) | 36.67(-0.84) | 36.01(-1.1) | 35.03 | -2.7 | | -2 | 139(15.5) | -50 | [-13] | [-41] | [-29] | -108 | -385 | DT | -0.9 | HoldShort | | (-13) | -26 | -53 | -3 | -20 | -2.3,0 | 42 | | | | |
| 21 | Dec/16 | 9 | 37.22 | 37.16 | 37.79(-0.21) | 36.98(-0.75) | 36.41(-0.6) | 35.85 | -1.7 | | -2 | 123(11.7) | -50 | [-5] | [-26] | [-13] | -98 | -445 | DT | -0.6 | OpenShort? | | (-10) | -14 | -26 | 0 | -20 | -1.9,0 | 42 | | 22 | Dec/15 | 15 | 37.35 | 37.4 | 37.87(-0.18) | 37.26(-0.69) | 36.63(-0.57) | 36.26 | -1.4 | | -2 | 112(3.1) | -35 | [-4] | [-24] | [-4] | -95 | -391 | DT | -0.4 | OpenShort? | | (-4) | -14 | -2 | -1 | -20 | -1.8,0 | 43 | | 23 | Dec/15 | 14 | 37.35 | 37.4 | 37.94(-0.21) | 37.52(-0.74) | 36.84(-0.51) | 36.29 | -1.4 | | -2 | 108(12.2) | -50 | [-5] | [-23] | [-13] | -100 | -343 | DT | -0.7 | HoldShort | | (-5) | -12 | -20 | -2 | -20 | -2,0 | 43 | | 24 | Dec/15 | 13 | 37.35 | 37.4 | 38.02(-0.18) | 37.8(-0.63) | 37.03(-0.8) | 36.61 | -1 | | -2 | 96(9.3) | -50 | [-4] | [-29] | [-15] | -98 | -392 | DT | -0.6 | OpenShort | | (-4) | -19 | -22 | -7 | -20 | -1.9,0 | 43 | | 25 | Dec/15 | 12 | 37.35 | 37.4 | 38.09(-0.13) | 38.04(-0.26) | 37.33(-0.59) | 36.96 | -0.5 | | -2 | 87(7) | -40 | [-3] | [-19] | [-14] | -92 | -317 | DT | -0.6 | OpenShort | | (-2) | -14 | -6 | -5 | -20 | -1.7,1 | 43 | | | | |
| 26 | Dec/15 | 11 | 37.35 | 37.4 | 38.14(-0.13) | 38.14(-0.29) | 37.55(-0.87) | 37.05 | -0.4 | | -2 | 80(6.5) | -50 | [-3] | [-26] | [-21] | -94 | -381 | DT | -0.8 | OpenShort | | (-4) | -21 | -14 | -29 | -20 | -1.8,1 | 43 | | 27 | Dec/15 | 10 | 37.35 | 37.4 | 38.19(-0.08) | 38.25(-0.23) | 37.88(-0.89) | 37.28 | -0.1 | | -2 | 73(6) | -40 | [-2] | [-26] | [-13] | -76 | -387 | DT | -1.1 | OpenShort | | (-2) | -21 | 4 | -27 | -20 | -1.6,14 | 43 | | 28 | Dec/15 | 9 | 37.35 | 37.4 | 38.22(-0.1) | 38.34(-0.21) | 38.22(-0.91) | 37.21 | -0.2 | | -2 | 67(5.3) | -50 | [-2] | [-26] | [-40] | -77 | -390 | DT | -2 | OpenShort? | | (-2) | -22 | -57 | -46 | -20 | -2,23 | 43 | | 29 | Dec/14 | 15 | 37.49 | 37.63 | 38.26(0.03) | 38.42(-0.18) | 38.57(-0.44) | 38.15 | 0.8 | | -1 | 62(1.2) | -20 | [1] | [-13] | [-3] | -6 | -173 | DR | -0.9 | OpenShort? | | (1) | -10 | 7 | -28 | -5 | -0.2,49 | 54 | | 30 | Dec/14 | 14 | 37.49 | 37.63 | 38.26(0) | 38.49(-0.28) | 38.57(0) | 38.04 | 0.7 | | -1 | 61(-0.1) | -30 | [0] | [-4] | [-20] | 5 | -50 | DR | -1.5 | OpenShort | | (0) | 0 | -41 | -23 | -20 | -0.4,65 | 54 | | | | |
| 31 | Dec/14 | 13 | 37.49 | 37.63 | 38.25(0.05) | 38.6(0.31) | 38.74(0.28) | 38.72 | 1.6 | | -1 | 61(1.4) | -25 | [1] | [10] | [-5] | 62 | 142 | CR | -0 | HoldShort | | (2) | 7 | -8 | -0 | -20 | 1,87 | 54 | | 32 | Dec/14 | 12 | 37.49 | 37.63 | 38.23(0.08) | 38.48(0.29) | 38.63(0.39) | 38.85 | 1.7 | | -1 | 60(2.8) | -5 | [2] | [13] | [2] | 78 | 178 | RG | 0.5 | Wait | | (1) | 9 | -12 | 34 | 3 | 1.3,95 | 54 | | 33 | Dec/14 | 11 | 37.49 | 37.63 | 38.2(0.13) | 38.37(0.31) | 38.48(0.55) | 39.05 | 2 | | -1 | 57(6.4) | 15 | [3] | [17] | [9] | 74 | 229 | UT | 1.3 | OpenLong | | (3) | 13 | -1 | 29 | 20 | 1.9,76 | 54 | | 34 | Dec/14 | 10 | 37.49 | 37.63 | 38.15(0.16) | 38.25(0.31) | 38.27(0.1) | 39.06 | 2 | | -1 | 50(6.9) | 40 | [4] | [7] | [31] | 63 | 101 | UT | 2 | OpenLong | | (3) | 2 | 64 | 19 | 20 | 2.3,55 | 54 | | 35 | Dec/13 | 15 | 37.64 | 37.62 | 38.09(-0.03) | 38.13(-0.03) | 38.23(-0.6) | 38 | 0.3 | | 0 | 44(14.7) | -30 | [-1] | [-14] | [-7] | -24 | -145 | DT | -0.7 | OpenShort? | | (0) | -14 | -9 | -15 | -16 | -0.3,34 | 65 | | | | |
| 36 | Dec/13 | 14 | 37.64 | 37.62 | 38.1(0.05) | 38.14(0.03) | 38.46(0.31) | 38.15 | 0.4 | | 0 | 29(0) | 5 | [1] | [9] | [-5] | -13 | 40 | CR | -0.9 | HoldShort | | (1) | 7 | 2 | -29 | -13 | 0.1,35 | 65 | | 37 | Dec/13 | 13 | 37.64 | 37.62 | 38.1(0) | 38.13(0.05) | 38.34(0.18) | 38.11 | 0.4 | | 0 | 29(-0.1) | 0 | [0] | [5] | [-3] | 5 | 58 | CR | -0.7 | HoldShort | | (1) | 4 | 4 | -23 | -8 | 0.1,52 | 65 | | 38 | Dec/13 | 12 | 37.64 | 37.62 | 38.1(0) | 38.11(0.03) | 38.27(0.08) | 38.05 | 0.3 | | 0 | 29(-0.3) | -15 | [0] | [3] | [-11] | 21 | 12 | CR | -0.6 | HoldShort | | (0) | 2 | -51 | 42 | -10 | -0.1,73 | 65 | | 39 | Dec/13 | 11 | 37.64 | 37.62 | 38.08(0.13) | 38.1(0.24) | 38.24(0.55) | 38.9 | 1.1 | | 0 | 29(4.9) | 25 | [3] | [17] | [13] | 73 | 229 | UT | 1.9 | OpenLong | | (3) | 13 | -9 | 49 | 20 | 2.4,63 | 65 | | 40 | Dec/13 | 10 | 37.64 | 37.62 | 38.03(0.13) | 38.01(0.29) | 38.03(0.56) | 39.06 | 1.2 | | 0 | 24(9.8) | 40 | [3] | [18] | [47] | 73 | 283 | UT | 3.6 | OpenLong | | (4) | 13 | 91 | 38 | 20 | 3.6,33 | 65 | | | | |
| 41 | Dec/12 | 15 | 37.67 | 37.48 | 37.98(0.03) | 37.9(-0.21) | 37.82(-0.24) | 37.58 | -0.1 | | -2 | 15(-4.2) | -15 | [1] | [-8] | [-9] | -106 | -201 | DR | -1.4 | HoldShort? | | (-3) | -6 | -9 | -26 | -20 | -2.3,2 | 65 | | 42 | Dec/12 | 14 | 37.67 | 37.48 | 37.97(0.05) | 37.98(-0.13) | 37.91(-0.11) | 37.72 | 0 | | -2 | 19(-2.6) | -10 | [1] | [-4] | [-9] | -75 | -152 | DR | -0.8 | HoldShort | | (2) | -3 | -10 | -27 | -13 | -1.1,3 | 65 | | 43 | Dec/12 | 13 | 37.67 | 37.48 | 37.95(0.11) | 38.03(-0.05) | 37.95(-0.03) | 37.89 | 0.2 | | -2 | 21(-3.8) | -5 | [3] | [-1] | [-5] | -41 | -141 | DR | -0.2 | OpenShort | | (2) | -1 | 1 | -20 | -20 | -0.2,14 | 65 | | 44 | Dec/12 | 12 | 37.67 | 37.48 | 37.91(0.11) | 38.05(-0.03) | 37.96(-0.08) | 37.88 | 0.2 | | -2 | 25(-4.5) | -5 | [3] | [-2] | [-7] | -28 | -144 | DR | -0.3 | OpenShort | | (2) | -2 | -10 | -10 | -20 | -0.1,25 | 65 | | 45 | Dec/12 | 11 | 37.67 | 37.48 | 37.87(0.16) | 38.06(0.03) | 37.99(0.03) | 38.04 | 0.3 | | -2 | 30(-5.9) | 10 | [4] | [2] | [-1] | 6 | -116 | CR | 0.1 | HoldShort | | (4) | 1 | -1 | -9 | 3 | 0.5,43 | 65 | | | | |
| 46 | Dec/12 | 10 | 37.67 | 37.48 | 37.81(0.16) | 38.05(0.08) | 37.98(-0.11) | 38.05 | 0.3 | | -2 | 36(-2.1) | -5 | [4] | [-1] | [1] | 18 | -135 | RG | 0.2 | Wait | | (4) | -3 | 11 | -11 | -13 | 0.6,53 | 65 | | 47 | Dec/12 | 9 | 37.67 | 37.48 | 37.75(0.13) | 38.02(-0.08) | 38.02(-0.24) | 37.87 | 0.2 | | -2 | 38(-4.1) | -10 | [3] | [-6] | [-6] | 3 | -165 | DR | -0.3 | OpenShort? | | (3) | -6 | -5 | -19 | -18 | 0.3,45 | 65 | | 48 | Dec/9 | 15 | 37.78 | 37.46 | 37.7(0.13) | 38.05(-0.03) | 38.11(-0.1) | 37.95 | 0.1 | | -2 | 42(1.3) | -10 | [3] | [-2] | [-1] | 33 | -90 | DR | -0.3 | OpenShort? | | (4) | -2 | -6 | 11 | -16 | 0.5,70 | 54 | | 49 | Dec/9 | 14 | 37.78 | 37.46 | 37.65(0.24) | 38.06(0.05) | 38.15(0.08) | 38.04 | 0.2 | | -2 | 40(-5.1) | 15 | [6] | [4] | [2] | 50 | -121 | UT | -0.2 | OpenLong | | (4) | 2 | 1 | 17 | -10 | 0.7,82 | 54 | | 50 | Dec/9 | 13 | 37.78 | 37.46 | 37.56(0.24) | 38.04(-0.08) | 38.12(0.03) | 38.02 | 0.2 | | -2 | 46(-5.3) | 5 | [6] | [1] | [-3] | 59 | -114 | CR | -0.2 | HoldShort | | (6) | 1 | -21 | 20 | 8 | 0.8,89 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|