|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $35.0000 One month high (close): $50.4000
APPN Daily Change: 3.86% Daily StdDev 4.27% APPN EMA_5_Trend: -5.44% 10Minute StdDev: $0.8477
Latest Price : $36.35(3.86%) | Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($2.5) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($3.8) Fri. Nov 4, 2022($5.1) Thu. Nov 3, 2022($1.2) Wed. Nov 2, 2022($0.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.44% Daily EMA 20 BBV: -1.5
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 43.2 | 43.38 | 35.34(-0.08) | 35.05(0.17) | 35.52(0.2) | 36.03 | -1.5 | | -5 | 16(-0.8) | 10 | [-2] | [1] | [27] | 54 | 314 | UR | 0.7 | SmallShort? | | (0) | 5 | 41 | 11 | 20 | 0.9,81 | 43 | Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces: 35.34(hourly_sma_20 -1.92%)
Support Levels: 35.05(weak_hourly_sma_10 -2.72%)
Resistance Levels: 43.2(daily_ema_20 19.9%) 43.38(daily_ema_10 20.4%)
|
| | | 2 | Nov/9 | 14 | 43.2 | 43.38 | 35.37(-0.25) | 34.99(0.06) | 35.45(0.23) | 35.5 | -1.6 | | -5 | 17(-2.4) | -40 | [-6] | [-1] | [11] | 27 | 308 | DP | 0.1 | OpenShort | | (-4) | 5 | 8 | 9 | 20 | 0.2,72 | 43 | | 3 | Nov/9 | 13 | 43.2 | 43.38 | 35.46(-0.06) | 34.97(0.32) | 35.37(0.77) | 35.4 | -1.7 | | -5 | 19(-0.1) | -15 | [-1] | [16] | [-0] | 14 | 197 | RG | 0 | Wait | | (-8) | 18 | -12 | 7 | 20 | -0.1,66 | 43 | | 4 | Nov/9 | 12 | 43.2 | 43.38 | 35.46(0) | 34.86(0.29) | 35.1(1.18) | 35.56 | -1.6 | | -5 | 19(0) | 25 | [0] | [26] | [20] | 20 | 273 | UR | 0.5 | SmallShort | | (-1) | 28 | 32 | 20 | 20 | 0.1,67 | 43 | | 5 | Nov/9 | 11 | 43.2 | 43.38 | 35.48(-0.31) | 34.76(-0.34) | 34.69(0.23) | 35.15 | -1.7 | | -5 | 19(-1.4) | -50 | [-7] | [-6] | [3] | 0 | 229 | DP | 0.5 | OpenShort | | (-2) | 5 | -35 | 25 | 20 | -0.4,60 | 43 | | | | |
| 6 | Nov/9 | 10 | 43.2 | 43.38 | 35.59(-0.42) | 34.88(-0.11) | 34.61(0.29) | 35.61 | -1.6 | | -5 | 21(-5) | -30 | [-10] | [-2] | [31] | -6 | 432 | DP | 1 | OpenShort | | (-6) | 7 | 37 | 24 | 20 | 0,44 | 43 | | 7 | Nov/9 | 9 | 43.2 | 43.38 | 35.74(-0.69) | 34.92(-0.17) | 34.51(-0.06) | 35.14 | -1.7 | | -5 | 26(-7.5) | -30 | [-16] | [-13] | [38] | -41 | 414 | DP | 0.5 | OpenShort? | | (-15) | -1 | 89 | 4 | 20 | -0.5,22 | 43 | | 8 | Nov/8 | 15 | 43.45 | 44.47 | 35.99(-0.83) | 34.98(-0.65) | 34.53(-0.26) | 34.03 | -2.1 | | -3 | 33(-4.4) | -50 | [-19] | [-25] | [3] | -76 | 117 | DP | -0.3 | OpenShort? | | (-25) | -6 | 32 | -10 | -20 | -1.3,7 | 45 | | 9 | Nov/8 | 14 | 43.45 | 44.47 | 36.29(-1.89) | 35.21(-0.79) | 34.62(-0.63) | 33.63 | -2.2 | | -3 | 38(-26.1) | -50 | [-44] | [-41] | [-37] | -77 | 749 | DT | -0.6 | HoldShort | | (-24) | -15 | -72 | -6 | -20 | -1.6,13 | 45 | | 10 | Nov/8 | 13 | 43.45 | 44.47 | 36.99(-1.73) | 35.49(-0.39) | 34.84(-0.94) | 34.55 | -2 | | -3 | 64(-16.6) | -50 | [-40] | [-43] | [-27] | -53 | 614 | DT | -0.1 | OpenShort | | (-50) | -22 | -61 | 7 | -20 | -0.9,20 | 45 | | | | |
| 11 | Nov/8 | 12 | 43.45 | 44.47 | 37.64(-1.59) | 35.63(-0.31) | 35.17(-0.4) | 35.34 | -1.8 | | -3 | 80(-13) | -50 | [-37] | [-29] | [4] | -47 | 660 | DP | 0 | OpenShort | | (-46) | -9 | 5 | 8 | 14 | -0.6,18 | 45 | | 12 | Nov/8 | 11 | 43.45 | 44.47 | 38.25(-1.62) | 35.74(-0.61) | 35.31(-0.39) | 35.28 | -1.8 | | -3 | 93(-9.1) | -35 | [-38] | [-32] | [28] | -58 | 519 | DP | -0 | OpenShort | | (-47) | -9 | 75 | 2 | 20 | -0.7,10 | 45 | | 13 | Nov/8 | 10 | 43.45 | 44.47 | 38.88(-1.67) | 35.96(-0.42) | 35.45(-0.98) | 34.33 | -2 | | -3 | 102(-5.5) | -50 | [-39] | [-44] | [-27] | -73 | 41 | DT | -0.2 | OpenShort | | (-49) | -23 | -23 | -1 | -20 | -1,2 | 45 | | 14 | Nov/8 | 9 | 43.45 | 44.47 | 39.54(-1.52) | 36.11(-0.28) | 35.8(-1) | 34.62 | -2 | | -3 | 108(-2.2) | -50 | [-35] | [-42] | [-59] | -72 | -157 | DT | -0.2 | OpenShort? | | (-47) | -23 | -120 | -0 | -20 | -1,3 | 45 | | 15 | Nov/7 | 15 | 43.78 | 45.85 | 40.15(-1.23) | 36.21(-0.22) | 36.16(0.22) | 36.21 | -1.8 | | 2 | 110(-11.4) | -25 | [-29] | [-9] | [6] | -63 | 114 | DP | 0 | OpenShort? | | (-37) | 5 | 3 | 3 | 20 | -0.8,7 | 45 | | | | |
| 16 | Nov/7 | 14 | 43.78 | 45.85 | 40.65(-1.5) | 36.29(-0.77) | 36.08(-0.3) | 36.17 | -1.8 | | 2 | 121(-3.4) | -20 | [-35] | [-30] | [20] | -69 | 115 | DP | 0 | OpenShort | | (-36) | -7 | 24 | 2 | 20 | -0.9,4 | 45 | | 17 | Nov/7 | 13 | 43.78 | 45.85 | 41.27(-1.67) | 36.57(-1.19) | 36.19(-0.79) | 35.85 | -1.9 | | 2 | 125(-4.4) | -50 | [-39] | [-47] | [3] | -71 | -58 | DP | -0.1 | OpenShort | | (-43) | -18 | -18 | 2 | 20 | -1,4 | 45 | | 18 | Nov/7 | 12 | 43.78 | 45.85 | 41.97(-1.53) | 37.01(-1.02) | 36.48(0.11) | 36.09 | -1.8 | | 2 | 129(-0.6) | -50 | [-36] | [-23] | [-4] | -73 | -72 | DT | -0.1 | OpenShort | | (-47) | 3 | -24 | 1 | 20 | -1.1,5 | 45 | | 19 | Nov/7 | 11 | 43.78 | 45.85 | 42.62(-1.39) | 37.39(-2.83) | 36.44(0.52) | 36.41 | -1.8 | | 2 | 130(1) | 25 | [-32] | [-34] | [50] | -74 | -164 | RG | -0 | Wait | | (-42) | 12 | 35 | 2 | 20 | -1.2,6 | 45 | | 20 | Nov/7 | 10 | 43.78 | 45.85 | 43.22(-1.46) | 38.48(-2.95) | 36.25(-0.71) | 35.95 | -1.9 | | 2 | 129(3.9) | -50 | [-34] | [-64] | [1] | -77 | -586 | DP | -0.1 | OpenShort | | (-42) | -17 | -46 | 7 | 20 | -1.4,8 | 45 | | | | |
| 21 | Nov/7 | 9 | 43.78 | 45.85 | 43.86(-1.39) | 39.65(-2.68) | 36.51(-1.08) | 36.56 | -1.7 | | 2 | 125(3.2) | -50 | [-32] | [-69] | [-13] | -77 | -706 | DT | 0 | OpenShort? | | (-39) | -25 | -59 | 10 | 20 | -1.4,8 | 45 | | 22 | Nov/4 | 15 | 44.07 | 46.87 | 44.48(-1.33) | 40.74(-2.49) | 36.91(-1.55) | 37.37 | -1.8 | | 5 | 122(-7.3) | -15 | [-31] | [-76] | [37] | -79 | -796 | DP | 0.1 | OpenShort? | | (-38) | -36 | 117 | 10 | -20 | -1.4,6 | 51 | | 23 | Nov/4 | 14 | 44.07 | 46.87 | 45.08(-1.62) | 41.78(-2.79) | 37.49(-2.24) | 35.83 | -2.2 | | 5 | 129(10.3) | -50 | [-38] | [-98] | [-33] | -97 | -1133 | DT | -0.3 | OpenShort | | (-43) | -53 | 21 | 5 | -20 | -1.9,1 | 51 | | 24 | Nov/4 | 13 | 44.07 | 46.87 | 45.82(-1.63) | 42.98(-2.56) | 38.35(-5.89) | 35.56 | -2.2 | | 5 | 119(15.2) | -50 | [-38] | [-182] | [-100] | -108 | -2104 | DT | -0.6 | HoldShort | | (-46) | -139 | -117 | 0 | -20 | -2.3,0 | 51 | | 25 | Nov/4 | 12 | 44.07 | 46.87 | 46.58(-1.38) | 44.11(-2.06) | 40.75(-4.88) | 37.15 | -1.8 | | 5 | 104(15.3) | -50 | [-33] | [-151] | [-96] | -109 | -1884 | DT | -0.9 | HoldShort | | (-41) | -115 | -119 | 5 | -20 | -2.4,1 | 51 | | | | |
| 26 | Nov/4 | 11 | 44.07 | 46.87 | 47.23(-1.13) | 45.04(-2.04) | 42.84(-3.97) | 38.84 | -1.4 | | 5 | 88(14.7) | -50 | [-27] | [-127] | [-81] | -112 | -1659 | DT | -1.2 | HoldShort | | (-34) | -94 | -98 | -21 | -20 | -2.5,1 | 51 | | 27 | Nov/4 | 10 | 44.07 | 46.87 | 47.77(-0.93) | 45.98(-2) | 44.61(-3.13) | 40.29 | -1 | | 5 | 74(13.7) | -50 | [-22] | [-106] | [-27] | -108 | -1442 | DT | -1.5 | HoldShort | | (-28) | -74 | 30 | -20 | -20 | -2.7,10 | 51 | | 28 | Nov/4 | 9 | 44.07 | 46.87 | 48.22(-1.01) | 46.92(-1.94) | 46.05(-3.3) | 39.85 | -1.1 | | 5 | 60(28.3) | -50 | [-24] | [-110] | [-201] | -125 | -1578 | DT | -2.7 | HoldShort? | | (-29) | -78 | -435 | -27 | -20 | -3.7,18 | 51 | | 29 | Nov/3 | 15 | 44.33 | 47.51 | 48.71(-0.29) | 47.85(-0.23) | 47.62(0.29) | 47.43 | 0.9 | | 15 | 32(-1.7) | 30 | [-7] | [5] | [-2] | -48 | 52 | RG | -0.2 | Wait? | | (-7) | 7 | -5 | 2 | -13 | -1.1,30 | 74 | | 30 | Nov/3 | 14 | 44.33 | 47.51 | 48.85(-0.16) | 47.96(-0.23) | 47.48(0.49) | 47.52 | 0.9 | | 15 | 33(1) | 40 | [-5] | [12] | [-6] | -47 | 20 | RG | 0 | Wait | | (-8) | 14 | -16 | 9 | -20 | -1.1,31 | 74 | | | | |
| 31 | Nov/3 | 13 | 44.33 | 47.51 | 48.93(-0.14) | 48.07(-0.29) | 47.25(-0.17) | 47.8 | 1 | | 15 | 32(0.6) | 50 | [-4] | [-8] | [7] | -43 | -131 | RG | 0.5 | Wait | | (-3) | -5 | 5 | 21 | 20 | -1,32 | 74 | | 32 | Nov/3 | 12 | 44.33 | 47.51 | 49(-0.2) | 48.21(-0.39) | 47.33(-1.02) | 47.72 | 0.9 | | 15 | 32(1.2) | 15 | [-6] | [-33] | [6] | -55 | -319 | RG | 0.3 | Wait | | (-5) | -29 | 8 | 19 | -2 | -1.1,23 | 74 | | 33 | Nov/3 | 11 | 44.33 | 47.51 | 49.1(-0.16) | 48.4(-0.51) | 47.82(-0.46) | 47.58 | 0.9 | | 15 | 30(0.5) | 50 | [-5] | [-19] | [17] | -73 | -262 | RG | -0.2 | Wait | | (-5) | -13 | 50 | -2 | 11 | -1.4,12 | 74 | | 34 | Nov/3 | 10 | 44.33 | 47.51 | 49.18(-0.32) | 48.65(-0.86) | 48.04(-0.95) | 46.73 | 0.7 | | 15 | 30(6.5) | -20 | [-9] | [-39] | [-9] | -105 | -412 | DT | -1.2 | HoldShort | | (-9) | -27 | 19 | -37 | -20 | -2.3,3 | 74 | | 35 | Nov/3 | 9 | 44.33 | 47.51 | 49.34(-0.26) | 49.07(-0.71) | 48.5(-0.8) | 46.41 | 0.6 | | 15 | 23(7.4) | -10 | [-7] | [-32] | [-56] | -113 | -528 | DT | -2.5 | HoldShort? | | (-8) | -22 | -107 | -15 | -20 | -3.5,25 | 74 | | | | |
| 36 | Nov/2 | 15 | 44.17 | 47.07 | 49.47(-0.14) | 49.42(-0.3) | 48.89(-0.47) | 48.3 | 1.2 | | 15 | 16(1.3) | -5 | [-4] | [-15] | [-38] | -68 | -218 | RG | -1 | SmallLong? | | (-3) | -13 | -93 | 8 | -20 | -2,32 | 68 | | 37 | Nov/2 | 14 | 44.17 | 47.07 | 49.54(0.08) | 49.57(0.12) | 49.12(0.31) | 50.01 | 1.7 | | 15 | 15(0.5) | 50 | [2] | [14] | [28] | 5 | 90 | UT | 1.7 | OpenLong | | (2) | 8 | 57 | 32 | 20 | 0.9,32 | 68 | | 38 | Nov/2 | 13 | 44.17 | 47.07 | 49.5(-0.02) | 49.51(-0.12) | 48.97(-0.55) | 48.98 | 1.4 | | 15 | 14(0) | 40 | [-1] | [-13] | [1] | -68 | -228 | RG | 0 | Wait | | (-2) | -15 | 23 | -15 | -20 | -1,7 | 68 | | 39 | Nov/2 | 12 | 44.17 | 47.07 | 49.51(-0.1) | 49.57(-0.32) | 49.24(-0.83) | 48.57 | 1.2 | | 15 | 14(1.7) | 5 | [-3] | [-24] | [-13] | -93 | -297 | RG | -1.3 | SmallLong | | (-2) | -22 | -2 | -36 | -20 | -1.9,5 | 68 | | 40 | Nov/2 | 11 | 44.17 | 47.07 | 49.56(-0.04) | 49.73(-0.08) | 49.65(-0.58) | 48.61 | 1.3 | | 15 | 13(1.2) | 5 | [-1] | [-14] | [-34] | -92 | -293 | RG | -2.4 | SmallLong | | (-2) | -16 | -38 | -62 | -20 | -2.2,13 | 68 | | | | |
| 41 | Nov/2 | 10 | 44.17 | 47.07 | 49.58(0.04) | 49.77(-0.04) | 49.94(-0.16) | 49.29 | 1.5 | | 15 | 11(-0.7) | 30 | [1] | [-1] | [-14] | -24 | -141 | DR | -1.6 | OpenShort | | (0) | -4 | -8 | -37 | -20 | -0.7,44 | 68 | | 42 | Nov/2 | 9 | 44.17 | 47.07 | 49.56(0.1) | 49.77(0) | 50.02(-0.06) | 49.43 | 1.5 | | 15 | 12(-1.9) | 30 | [3] | [2] | [-24] | 16 | -144 | CR | -1.4 | HoldShort? | | (2) | -2 | -52 | -15 | -20 | -0.3,73 | 68 | | 43 | Nov/1 | 15 | 43.99 | 46.42 | 49.51(0.2) | 49.79(0.14) | 50.05(0.32) | 50.39 | 1.9 | | 16 | 14(-1.1) | 50 | [5] | [16] | [6] | 93 | 59 | UT | 0.7 | HoldLong? | | (5) | 9 | -5 | 21 | 20 | 1.8,98 | 75 | | 44 | Nov/1 | 14 | 43.99 | 46.42 | 49.41(0.26) | 49.72(0.22) | 49.89(0.14) | 50.49 | 1.9 | | 16 | 15(-0.9) | 50 | [7] | [13] | [13] | 87 | -8 | UT | 1.2 | HoldLong | | (7) | 4 | 17 | 14 | 20 | 2.1,84 | 75 | | 45 | Nov/1 | 13 | 43.99 | 46.42 | 49.28(0.24) | 49.61(0.2) | 49.82(0.44) | 50.17 | 1.8 | | 16 | 16(-1.4) | 50 | [7] | [21] | [14] | 60 | 51 | UT | 0.6 | OpenLong | | (7) | 12 | 31 | 3 | 20 | 1.6,70 | 75 | | | | |
| 46 | Nov/1 | 12 | 43.99 | 46.42 | 49.16(0.16) | 49.61(0) | 49.6(0.06) | 49.6 | 1.6 | | 16 | 17(-1.1) | 50 | [4] | [7] | [-1] | 29 | -53 | CR | 0 | HoldShort | | (5) | 2 | 1 | -16 | 12 | 0.7,61 | 75 | | 47 | Nov/1 | 11 | 43.99 | 46.42 | 49.08(0.16) | 49.51(0.02) | 49.57(0.06) | 49.59 | 1.6 | | 16 | 18(-1.3) | 50 | [4] | [7] | [-0] | 44 | -43 | UT | 0 | OpenLong | | (4) | 2 | -2 | 2 | 0 | 0.8,74 | 75 | | 48 | Nov/1 | 10 | 43.99 | 46.42 | 49(0.2) | 49.5(0.12) | 49.54(0.04) | 49.63 | 1.6 | | 16 | 20(-0.5) | 50 | [5] | [9] | [-6] | 50 | -57 | CR | 0.1 | HoldShort | | (5) | 1 | -26 | 17 | 0 | 0.9,77 | 75 | | 49 | Nov/1 | 9 | 43.99 | 46.42 | 48.9(0.23) | 49.44(0.12) | 49.52(0.2) | 50.11 | 1.8 | | 16 | 20(0.1) | 50 | [6] | [13] | [28] | 78 | 66 | UT | 0.8 | HoldLong? | | (6) | 5 | 57 | 26 | 20 | 1.7,85 | 75 | | 50 | Oct/31 | 15 | 43.64 | 45.53 | 48.79(0.21) | 49.38(-0.02) | 49.52(0) | 49.08 | 1.7 | | 14 | 20(-4.4) | 50 | [6] | [6] | [-6] | 39 | -149 | CR | -0.5 | HoldShort? | | (4) | 0 | -18 | 13 | -20 | 0.4,79 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|