|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $43.2000 One month high (close): $55.4100
APPN Daily Change: 2.1% Daily StdDev 4.7% APPN EMA_5_Trend: -0.77% 10Minute StdDev: $0.6464
Latest Price : $45.18(2.1%) | Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($1.9) Wed. Aug 31, 2022($0.6)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 48.15 | 45.57 | 43.83(0.23) | 44.32(0.27) | 44.66(0.25) | 44.92 | -0.9 | | -13 | 16(0.3) | -20 | [5] | [8] | [7] | 95 | 63 | RG | 0.4 | Wait? | | (4) | 5 | 9 | 7 | 20 | 1.9,97 | 31 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.32(weak_hourly_sma_10 -1.34%) 43.83(weak_hourly_sma_20 -2.43%)
Resistance Levels: 45.57(daily_ema_10 1.45%) 48.15(daily_ema_20 7.19%)
|
| | | 2 | Sep/8 | 14 | 48.15 | 45.57 | 43.73(0.18) | 44.2(0.32) | 44.55(0.47) | 44.71 | -0.9 | | -13 | 16(0.8) | -30 | [4] | [13] | [1] | 80 | 152 | RG | 0.3 | Wait | | (5) | 10 | 2 | -7 | 18 | 1.7,87 | 31 | | 3 | Sep/8 | 13 | 48.15 | 45.57 | 43.65(0.21) | 44.06(0.36) | 44.34(0.25) | 44.67 | -1 | | -13 | 15(1.1) | -20 | [5] | [9] | [6] | 86 | 63 | RG | 0.6 | Wait | | (4) | 5 | 17 | -2 | 11 | 1.9,88 | 31 | | 4 | Sep/8 | 12 | 48.15 | 45.57 | 43.56(0.14) | 43.9(0.18) | 44.23(0.11) | 44.28 | -1.1 | | -13 | 14(0.2) | -50 | [3] | [3] | [-4] | 75 | 45 | CR | 0.1 | HoldShort | | (3) | 2 | -22 | 9 | 20 | 1.4,90 | 31 | | 5 | Sep/8 | 11 | 48.15 | 45.57 | 43.5(0.14) | 43.82(0.32) | 44.18(0.48) | 44.78 | -0.9 | | -13 | 14(2.9) | -10 | [3] | [13] | [16] | 102 | 264 | RG | 1.2 | SmallShort | | (4) | 10 | 20 | 6 | 20 | 2.6,87 | 31 | | | | |
| 6 | Sep/8 | 10 | 48.15 | 45.57 | 43.5(0) | 43.68(0.23) | 43.97(0.43) | 44.31 | -1.1 | | -13 | 11(-1.1) | -30 | [0] | [10] | [15] | 92 | 320 | UR | 0.9 | SmallShort | | (1) | 9 | 29 | 6 | 20 | 2.2,87 | 31 | | 7 | Sep/8 | 9 | 48.15 | 45.57 | 43.44(-0.14) | 43.58(0.05) | 43.78(-0.02) | 43.65 | -1.2 | | -13 | 12(-1.5) | -50 | [-3] | [-2] | [-9] | 48 | 201 | DT | -0.3 | OpenShort? | | (-2) | -0 | -24 | 1 | -14 | 0.5,85 | 31 | | 8 | Sep/7 | 15 | 48.64 | 45.88 | 43.5(0.02) | 43.56(0.18) | 43.79(0.53) | 44.2 | -1.2 | | -12 | 14(0.9) | -30 | [0] | [12] | [13] | 85 | 285 | RG | 0.8 | SmallShort? | | (-0) | 11 | 11 | 26 | 20 | 1.4,100 | 28 | | 9 | Sep/7 | 14 | 48.64 | 45.88 | 43.5(0) | 43.48(0.14) | 43.56(0.23) | 43.96 | -1.2 | | -12 | 13(0.2) | -25 | [0] | [5] | [11] | 73 | 172 | UR | 0.8 | SmallShort | | (-0) | 5 | 6 | 29 | 20 | 1,98 | 28 | | 10 | Sep/7 | 13 | 48.64 | 45.88 | 43.49(0.07) | 43.42(0.21) | 43.46(0.21) | 43.82 | -1.2 | | -12 | 12(0.1) | -25 | [2] | [6] | [10] | 44 | 59 | RG | 0.8 | SmallShort | | (0) | 5 | 10 | 28 | 20 | 0.7,76 | 28 | | | | |
| 11 | Sep/7 | 12 | 48.64 | 45.88 | 43.46(0.02) | 43.33(0.18) | 43.46(0) | 43.59 | -1.3 | | -12 | 12(0) | -40 | [0] | [1] | [5] | 6 | 9 | RG | 0.5 | Wait | | (1) | 0 | 10 | 6 | 5 | 0.3,48 | 28 | | 12 | Sep/7 | 11 | 48.64 | 45.88 | 43.45(0.02) | 43.25(0.05) | 43.37(0.07) | 43.37 | -1.4 | | -12 | 12(-0.1) | -40 | [0] | [1] | [5] | -15 | -20 | RG | 0 | Wait | | (-0) | 2 | 13 | -0 | 7 | -0.2,40 | 28 | | 13 | Sep/7 | 10 | 48.64 | 45.88 | 43.44(0.02) | 43.23(0.02) | 43.34(-0.14) | 43.07 | -1.4 | | -12 | 12(-0.3) | -50 | [0] | [-4] | [-9] | -41 | -153 | DR | -0.6 | OpenShort | | (0) | -3 | -16 | -12 | -20 | -0.8,29 | 28 | | 14 | Sep/7 | 9 | 48.64 | 45.88 | 43.43(0.09) | 43.22(0.09) | 43.4(0.02) | 43.43 | -1.3 | | -12 | 13(-1) | -35 | [2] | [1] | [2] | -11 | -94 | RG | 0.1 | Wait? | | (1) | 0 | 0 | 7 | 9 | 0,39 | 28 | | 15 | Sep/6 | 15 | 49.01 | 46.15 | 43.39(-0.07) | 43.18(-0.05) | 43.39(0.23) | 43.42 | -1.5 | | -14 | 14(-1.1) | -50 | [-2] | [2] | [2] | -14 | 151 | UR | 0.1 | SmallShort? | | (2) | 5 | -9 | 5 | 20 | 0.1,34 | 23 | | | | |
| 16 | Sep/6 | 14 | 49.01 | 46.15 | 43.42(-0.41) | 43.2(-0.23) | 43.29(0.37) | 43.62 | -1.4 | | -14 | 15(-11.4) | -50 | [-9] | [1] | [17] | -6 | 607 | UR | 0.6 | SmallShort | | (-1) | 8 | 21 | 11 | 20 | 0.4,34 | 23 | | 17 | Sep/6 | 13 | 49.01 | 46.15 | 43.6(-0.41) | 43.3(-0.3) | 43.13(0.02) | 43.16 | -1.6 | | -14 | 26(-6) | -50 | [-9] | [-7] | [2] | -31 | 358 | DP | 0 | OpenShort | | (-9) | 0 | -10 | 9 | 20 | -0.4,29 | 23 | | 18 | Sep/6 | 12 | 49.01 | 46.15 | 43.78(-0.39) | 43.43(-0.16) | 43.12(0.21) | 43.39 | -1.5 | | -14 | 32(-4.5) | -50 | [-8] | [-1] | [4] | -29 | 400 | DP | 0.2 | OpenShort | | (-8) | 5 | 2 | 11 | 19 | -0.3,29 | 23 | | 19 | Sep/6 | 11 | 49.01 | 46.15 | 43.95(-0.41) | 43.5(-0.09) | 43.03(0.16) | 43.35 | -1.5 | | -14 | 37(-3.5) | -50 | [-9] | [-2] | [7] | -38 | 360 | DP | 0.2 | OpenShort | | (-8) | 3 | 17 | 6 | 5 | -0.4,22 | 23 | | 20 | Sep/6 | 10 | 49.01 | 46.15 | 44.13(-0.43) | 43.54(-0.07) | 42.96(-0.3) | 42.96 | -1.6 | | -14 | 40(-2.2) | -50 | [-9] | [-12] | [-4] | -58 | 126 | DT | 0 | OpenShort | | (-9) | -6 | 8 | 1 | -20 | -0.8,12 | 23 | | | | |
| 21 | Sep/6 | 9 | 49.01 | 46.15 | 44.32(-0.56) | 43.57(-0.21) | 43.09(-0.87) | 42.78 | -1.7 | | -14 | 42(-3) | -50 | [-12] | [-26] | [-14] | -63 | 30 | DT | -0.2 | OpenShort? | | (-9) | -19 | -15 | -4 | -20 | -1,12 | 23 | | 22 | Sep/2 | 15 | 49.62 | 46.58 | 44.57(-0.54) | 43.66(0.02) | 43.47(-0.59) | 43.12 | -1.7 | | -15 | 45(-3.3) | -50 | [-12] | [-18] | [-6] | -56 | 108 | DT | -0.2 | OpenShort? | | (-11) | -13 | 5 | -6 | -20 | -0.9,17 | 21 | | 23 | Sep/2 | 14 | 49.62 | 46.58 | 44.81(-0.38) | 43.65(0.02) | 43.73(-0.57) | 43.01 | -1.8 | | -15 | 49(0.6) | -50 | [-8] | [-16] | [-11] | -60 | -134 | DT | -0.4 | OpenShort | | (-11) | -12 | -0 | -13 | -20 | -1,15 | 21 | | 24 | Sep/2 | 13 | 49.62 | 46.58 | 44.98(-0.33) | 43.64(0.09) | 43.98(-0.36) | 43.02 | -1.8 | | -15 | 48(1.3) | -50 | [-7] | [-11] | [-19] | -51 | -175 | DT | -0.5 | OpenShort | | (-8) | -8 | -27 | -7 | -20 | -1.1,27 | 21 | | 25 | Sep/2 | 12 | 49.62 | 46.58 | 45.13(-0.22) | 43.6(-0.09) | 44.14(0.2) | 43.63 | -1.6 | | -15 | 47(0.8) | -50 | [-5] | [-0] | [-11] | -37 | -28 | DT | -0.3 | OpenShort | | (-5) | 4 | -42 | 3 | 20 | -0.9,36 | 21 | | | | |
| 26 | Sep/2 | 11 | 49.62 | 46.58 | 45.23(-0.13) | 43.64(-0.57) | 44.05(0.5) | 44.6 | -1.3 | | -15 | 46(-0.1) | -5 | [-3] | [2] | [26] | -22 | 146 | UR | 0.3 | SmallShort | | (-3) | 11 | 5 | 11 | 20 | -0.4,38 | 21 | | 27 | Sep/2 | 10 | 49.62 | 46.58 | 45.29(-0.2) | 43.89(-0.57) | 43.83(0.57) | 44.48 | -1.4 | | -15 | 46(0.1) | -20 | [-4] | [3] | [24] | -31 | 206 | UR | 0.4 | SmallShort | | (-4) | 12 | 14 | 13 | 20 | -0.5,32 | 21 | | 28 | Sep/2 | 9 | 49.62 | 46.58 | 45.38(-0.26) | 44.14(-0.59) | 43.58(0.67) | 44.15 | -1.5 | | -15 | 46(0) | -35 | [-6] | [4] | [18] | -45 | 204 | UR | 0.3 | SmallShort? | | (-4) | 14 | 17 | 9 | 20 | -0.7,23 | 21 | | 29 | Sep/1 | 15 | 50.19 | 47.12 | 45.5(-0.37) | 44.4(-0.69) | 43.29(0.58) | 43.76 | -1.8 | | -15 | 46(-1.6) | -50 | [-8] | [-0] | [13] | -56 | 193 | UR | 0.3 | SmallShort? | | (-6) | 12 | 21 | 12 | 20 | -1,19 | 24 | | 30 | Sep/1 | 14 | 50.19 | 47.12 | 45.67(-0.35) | 44.71(-0.8) | 43.04(-0.44) | 43.28 | -1.9 | | -15 | 48(2.5) | -50 | [-7] | [-22] | [-7] | -70 | -265 | DT | 0.1 | OpenShort | | (-9) | -9 | -11 | 13 | -20 | -1.4,15 | 24 | | | | |
| 31 | Sep/1 | 13 | 50.19 | 47.12 | 45.83(-0.33) | 45.07(-0.9) | 43.23(-1.62) | 43.53 | -1.9 | | -15 | 45(2.1) | -50 | [-7] | [-48] | [5] | -73 | -584 | DP | 0.2 | OpenShort | | (-6) | -34 | 18 | 13 | -20 | -1.4,12 | 24 | | 32 | Sep/1 | 12 | 50.19 | 47.12 | 45.98(-0.41) | 45.48(-1.04) | 43.94(-1.7) | 43.12 | -2 | | -15 | 43(4.1) | -50 | [-9] | [-51] | [-8] | -92 | -636 | DT | -0.5 | OpenShort | | (-8) | -35 | 13 | 1 | -20 | -1.9,6 | 24 | | 33 | Sep/1 | 11 | 50.19 | 47.12 | 46.17(-0.39) | 45.96(-0.78) | 44.7(-1.76) | 42.83 | -2.1 | | -15 | 39(6.2) | -50 | [-8] | [-50] | [-28] | -108 | -772 | DT | -1.3 | HoldShort | | (-8) | -36 | 14 | -45 | -20 | -2.4,2 | 24 | | 34 | Sep/1 | 10 | 50.19 | 47.12 | 46.35(-0.47) | 46.32(-0.81) | 45.5(-2.02) | 42.51 | -2.1 | | -15 | 33(12.7) | -50 | [-10] | [-56] | [-64] | -111 | -872 | DT | -2.5 | HoldShort | | (-9) | -42 | -71 | -40 | -20 | -3.3,22 | 24 | | 35 | Sep/1 | 9 | 50.19 | 47.12 | 46.57(-0.28) | 46.7(-0.23) | 46.44(-0.98) | 44.15 | -1.7 | | -15 | 20(4.9) | -50 | [-6] | [-27] | [-70] | -95 | -483 | DT | -3.2 | OpenShort? | | (-5) | -20 | -122 | -33 | -20 | -3.4,40 | 24 | | | | |
| 36 | Aug/31 | 15 | 50.78 | 47.94 | 46.7(-0.06) | 46.81(0.26) | 46.9(-0.23) | 47.14 | -1.1 | | -12 | 15(-1.9) | -50 | [-1] | [-4] | [4] | 27 | 90 | DP | 0.4 | OpenShort? | | (0) | -5 | 11 | 3 | -8 | 0.8,57 | 30 | | 37 | Aug/31 | 14 | 50.78 | 47.94 | 46.73(-0.06) | 46.69(0.15) | 47.01(-0.44) | 46.87 | -1.2 | | -12 | 17(-0.7) | -50 | [-1] | [-10] | [-1] | 8 | -22 | DT | -0.2 | OpenShort | | (-2) | -9 | 1 | -7 | 2 | 0.2,53 | 30 | | 38 | Aug/31 | 13 | 50.78 | 47.94 | 46.76(-0.09) | 46.62(0.04) | 47.22(0.17) | 46.84 | -1.2 | | -12 | 18(-0.9) | -50 | [-2] | [1] | [-2] | 5 | 166 | RG | -0.6 | Wait | | (-2) | 4 | -1 | -16 | 17 | 0.1,52 | 30 | | 39 | Aug/31 | 12 | 50.78 | 47.94 | 46.8(-0.13) | 46.6(-0.06) | 47.14(0.4) | 46.87 | -1.2 | | -12 | 19(-1.8) | -50 | [-3] | [5] | [5] | 17 | 260 | UR | -0.4 | SmallShort | | (-2) | 8 | 4 | -5 | 20 | 0.1,64 | 30 | | 40 | Aug/31 | 11 | 50.78 | 47.94 | 46.86(-0.13) | 46.63(0.06) | 46.95(0.45) | 46.77 | -1.2 | | -12 | 20(-1.3) | -50 | [-3] | [7] | [-8] | 28 | 246 | RG | -0.3 | Wait | | (-3) | 9 | -37 | 25 | 8 | -0.1,80 | 30 | | | | |
| 41 | Aug/31 | 10 | 50.78 | 47.94 | 46.92(-0.04) | 46.6(0.26) | 46.74(0.86) | 47.7 | -0.9 | | -12 | 22(-0.6) | -25 | [-1] | [19] | [14] | 54 | 446 | UR | 1.3 | SmallShort | | (-0) | 18 | -9 | 43 | 20 | 1.1,76 | 30 | | 42 | Aug/31 | 9 | 50.78 | 47.94 | 46.94(-0.11) | 46.48(0.24) | 46.34(0.67) | 47.93 | -0.8 | | -12 | 22(-2.4) | -25 | [-2] | [14] | [40] | 33 | 512 | UR | 2.1 | SmallShort? | | (-0) | 14 | 61 | 40 | 20 | 1.3,50 | 30 | | 43 | Aug/30 | 15 | 51.2 | 48.46 | 46.99(-0.36) | 46.37(-0.02) | 46.03(-0.04) | 46.45 | -1.5 | | -11 | 25(-7.7) | -50 | [-8] | [-5] | [10] | -48 | 270 | DP | 0.5 | OpenShort? | | (-5) | -1 | 23 | 12 | 11 | -0.6,17 | 26 | | 44 | Aug/30 | 14 | 51.2 | 48.46 | 47.16(-0.42) | 46.38(-0.13) | 46.05(-0.54) | 45.91 | -1.6 | | -11 | 32(-3.1) | -50 | [-9] | [-17] | [0] | -76 | 43 | DT | -0.1 | HoldShort | | (-8) | -11 | 11 | -1 | -20 | -1.2,4 | 26 | | 45 | Aug/30 | 13 | 51.2 | 48.46 | 47.36(-0.42) | 46.44(-0.3) | 46.3(-0.37) | 45.65 | -1.7 | | -11 | 36(-1.1) | -50 | [-9] | [-15] | [-9] | -88 | -1 | DT | -0.6 | HoldShort | | (-9) | -8 | -11 | -6 | -20 | -1.5,0 | 26 | | | | |
| 46 | Aug/30 | 12 | 51.2 | 48.46 | 47.56(-0.4) | 46.58(-0.38) | 46.47(-0.32) | 45.92 | -1.6 | | -11 | 37(-0.8) | -50 | [-8] | [-15] | [-8] | -83 | 9 | DT | -0.5 | HoldShort | | (-8) | -7 | -12 | -9 | -20 | -1.4,2 | 26 | | 47 | Aug/30 | 11 | 51.2 | 48.46 | 47.75(-0.35) | 46.76(-0.3) | 46.62(-0.24) | 46.21 | -1.5 | | -11 | 37(0.1) | -50 | [-7] | [-12] | [-6] | -74 | -2 | DT | -0.3 | OpenShort | | (-7) | -5 | -16 | 3 | -17 | -1.3,9 | 26 | | 48 | Aug/30 | 10 | 51.2 | 48.46 | 47.92(-0.25) | 46.9(-0.19) | 46.73(0.06) | 46.6 | -1.4 | | -11 | 37(0.2) | -50 | [-5] | [-4] | [-11] | -69 | 7 | DT | -0.1 | OpenShort | | (-6) | 1 | -23 | -23 | 2 | -1.1,9 | 26 | | 49 | Aug/30 | 9 | 51.2 | 48.46 | 48.04(-0.27) | 46.99(-0.21) | 46.7(0.24) | 47.16 | -1.2 | | -11 | 37(-0.9) | -50 | [-6] | [-1] | [12] | -57 | 180 | DP | 0.4 | OpenShort? | | (-4) | 5 | 29 | -19 | 20 | -0.7,11 | 26 | | 50 | Aug/29 | 15 | 51.45 | 49.1 | 48.17(-0.23) | 47.09(-0.32) | 46.59(-0.24) | 46.46 | -1.6 | | -10 | 38(0.1) | -50 | [-5] | [-12] | [-9] | -82 | -163 | DT | -0.1 | HoldShort? | | (-7) | -5 | -8 | -27 | -20 | -1.4,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|