|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $43.2000 One month high (close): $55.5750
APPN Daily Change: -1.86% Daily StdDev 4.69% APPN EMA_5_Trend: -1.86% 10Minute StdDev: $1.8167
Latest Price : $43.2(-1.86%) | Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($1.9) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.1) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.8)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 49.62 | 46.58 | 44.57(-0.54) | 43.66(0.02) | 43.47(-0.59) | 43.12 | -1.7 | | -15 | 46(-3.2) | -50 | [-12] | [-18] | [-6] | -56 | 106 | DT | -0.2 | OpenShort? | | (-11) | -13 | 5 | -6 | -20 | -0.9,17 | 21 | Sample size 50 Avg positive next hour return: 1.04%(66%) Avg negative next hour return: -0.47%(34%)
Daily Trend: %
Up Forces: 43.66(hourly_sma_10 1.25%)
Down Forces:
Support Levels:
Resistance Levels: 44.57(hourly_sma_20 3.36%) 46.58(daily_ema_10 8.02%) 49.62(daily_ema_20 15.07%)
|
| | | 2 | Sep/2 | 14 | 49.62 | 46.58 | 44.81(-0.38) | 43.65(0.02) | 43.73(-0.57) | 43.01 | -1.8 | | -15 | 49(0.6) | -50 | [-8] | [-16] | [-11] | -60 | -135 | DT | -0.4 | OpenShort | | (-11) | -12 | -0 | -13 | -20 | -1,15 | 21 | | 3 | Sep/2 | 13 | 49.62 | 46.58 | 44.98(-0.33) | 43.64(0.09) | 43.98(-0.36) | 43.02 | -1.8 | | -15 | 48(1.3) | -50 | [-7] | [-11] | [-19] | -51 | -175 | DT | -0.5 | OpenShort | | (-8) | -8 | -27 | -7 | -20 | -1.1,27 | 21 | | 4 | Sep/2 | 12 | 49.62 | 46.58 | 45.13(-0.22) | 43.6(-0.09) | 44.14(0.2) | 43.63 | -1.6 | | -15 | 47(0.8) | -50 | [-5] | [-0] | [-11] | -37 | -29 | DT | -0.3 | OpenShort | | (-5) | 4 | -42 | 3 | 20 | -0.9,36 | 21 | | 5 | Sep/2 | 11 | 49.62 | 46.58 | 45.23(-0.13) | 43.64(-0.57) | 44.05(0.5) | 44.6 | -1.3 | | -15 | 46(-0.1) | -5 | [-3] | [2] | [26] | -22 | 145 | UR | 0.3 | SmallShort | | (-3) | 11 | 5 | 11 | 20 | -0.4,38 | 21 | | | | |
| 6 | Sep/2 | 10 | 49.62 | 46.58 | 45.29(-0.2) | 43.89(-0.57) | 43.83(0.57) | 44.48 | -1.4 | | -15 | 46(0.1) | -20 | [-4] | [3] | [24] | -31 | 204 | UR | 0.4 | SmallShort | | (-4) | 12 | 14 | 13 | 20 | -0.5,32 | 21 | | 7 | Sep/2 | 9 | 49.62 | 46.58 | 45.38(-0.26) | 44.14(-0.59) | 43.58(0.67) | 44.15 | -1.5 | | -15 | 46(0) | -35 | [-6] | [4] | [18] | -45 | 202 | UR | 0.3 | SmallShort? | | (-4) | 14 | 17 | 9 | 20 | -0.7,23 | 21 | | 8 | Sep/1 | 15 | 50.19 | 47.12 | 45.5(-0.37) | 44.4(-0.69) | 43.29(0.58) | 43.76 | -1.8 | | -15 | 46(-1.6) | -50 | [-8] | [-0] | [13] | -56 | 191 | UR | 0.3 | SmallShort? | | (-6) | 12 | 21 | 12 | 20 | -1,19 | 24 | | 9 | Sep/1 | 14 | 50.19 | 47.12 | 45.67(-0.35) | 44.71(-0.8) | 43.04(-0.44) | 43.28 | -1.9 | | -15 | 48(2.5) | -50 | [-7] | [-22] | [-7] | -70 | -266 | DT | 0.1 | OpenShort | | (-9) | -9 | -11 | 13 | -20 | -1.4,15 | 24 | | 10 | Sep/1 | 13 | 50.19 | 47.12 | 45.83(-0.33) | 45.07(-0.9) | 43.23(-1.62) | 43.53 | -1.9 | | -15 | 45(2.1) | -50 | [-7] | [-48] | [6] | -73 | -583 | DP | 0.2 | OpenShort | | (-6) | -34 | 18 | 13 | -20 | -1.4,12 | 24 | | | | |
| 11 | Sep/1 | 12 | 50.19 | 47.12 | 45.98(-0.41) | 45.48(-1.04) | 43.94(-1.7) | 43.12 | -2 | | -15 | 43(4.1) | -50 | [-9] | [-51] | [-8] | -92 | -636 | DT | -0.5 | OpenShort | | (-8) | -35 | 13 | 1 | -20 | -1.9,6 | 24 | | 12 | Sep/1 | 11 | 50.19 | 47.12 | 46.17(-0.39) | 45.96(-0.78) | 44.7(-1.76) | 42.83 | -2.1 | | -15 | 39(6.2) | -50 | [-8] | [-50] | [-28] | -108 | -772 | DT | -1.3 | HoldShort | | (-8) | -36 | 14 | -45 | -20 | -2.4,2 | 24 | | 13 | Sep/1 | 10 | 50.19 | 47.12 | 46.35(-0.47) | 46.32(-0.81) | 45.5(-2.02) | 42.51 | -2.1 | | -15 | 33(12.7) | -50 | [-10] | [-56] | [-64] | -111 | -871 | DT | -2.5 | HoldShort | | (-9) | -42 | -71 | -40 | -20 | -3.3,22 | 24 | | 14 | Sep/1 | 9 | 50.19 | 47.12 | 46.57(-0.28) | 46.7(-0.23) | 46.44(-0.98) | 44.15 | -1.7 | | -15 | 20(4.9) | -50 | [-6] | [-27] | [-70] | -95 | -484 | DT | -3.2 | OpenShort? | | (-5) | -20 | -122 | -33 | -20 | -3.4,40 | 24 | | 15 | Aug/31 | 15 | 50.78 | 47.94 | 46.7(-0.06) | 46.81(0.26) | 46.9(-0.23) | 47.14 | -1.1 | | -12 | 15(-1.9) | -50 | [-1] | [-4] | [4] | 27 | 90 | DP | 0.4 | OpenShort? | | (0) | -5 | 11 | 3 | -8 | 0.8,57 | 30 | | | | |
| 16 | Aug/31 | 14 | 50.78 | 47.94 | 46.73(-0.06) | 46.69(0.15) | 47.01(-0.44) | 46.87 | -1.2 | | -12 | 17(-0.7) | -50 | [-1] | [-10] | [-1] | 8 | -22 | DT | -0.2 | OpenShort | | (-2) | -9 | 1 | -7 | 2 | 0.2,53 | 30 | | 17 | Aug/31 | 13 | 50.78 | 47.94 | 46.76(-0.09) | 46.62(0.04) | 47.22(0.17) | 46.84 | -1.2 | | -12 | 18(-0.9) | -50 | [-2] | [1] | [-2] | 5 | 166 | RG | -0.6 | Wait | | (-2) | 4 | -1 | -16 | 17 | 0.1,52 | 30 | | 18 | Aug/31 | 12 | 50.78 | 47.94 | 46.8(-0.13) | 46.6(-0.06) | 47.14(0.4) | 46.87 | -1.2 | | -12 | 19(-1.8) | -50 | [-3] | [5] | [5] | 17 | 259 | UR | -0.4 | SmallShort | | (-2) | 8 | 4 | -5 | 20 | 0.1,64 | 30 | | 19 | Aug/31 | 11 | 50.78 | 47.94 | 46.86(-0.13) | 46.63(0.06) | 46.95(0.45) | 46.77 | -1.2 | | -12 | 20(-1.3) | -50 | [-3] | [7] | [-8] | 28 | 244 | RG | -0.3 | Wait | | (-3) | 9 | -38 | 25 | 8 | -0.1,80 | 30 | | 20 | Aug/31 | 10 | 50.78 | 47.94 | 46.92(-0.04) | 46.6(0.26) | 46.74(0.86) | 47.7 | -0.9 | | -12 | 22(-0.6) | -25 | [-1] | [19] | [14] | 54 | 445 | UR | 1.3 | SmallShort | | (-0) | 18 | -9 | 43 | 20 | 1.1,76 | 30 | | | | |
| 21 | Aug/31 | 9 | 50.78 | 47.94 | 46.94(-0.11) | 46.48(0.24) | 46.34(0.67) | 47.93 | -0.8 | | -12 | 22(-2.4) | -25 | [-2] | [14] | [40] | 33 | 511 | UR | 2.1 | SmallShort? | | (-0) | 14 | 61 | 40 | 20 | 1.3,50 | 30 | | 22 | Aug/30 | 15 | 51.2 | 48.46 | 46.99(-0.36) | 46.37(-0.02) | 46.03(-0.04) | 46.45 | -1.5 | | -11 | 25(-7.7) | -50 | [-8] | [-5] | [10] | -48 | 269 | DP | 0.5 | OpenShort? | | (-5) | -1 | 23 | 12 | 11 | -0.6,17 | 26 | | 23 | Aug/30 | 14 | 51.2 | 48.46 | 47.16(-0.42) | 46.38(-0.13) | 46.05(-0.54) | 45.91 | -1.6 | | -11 | 32(-3.1) | -50 | [-9] | [-17] | [0] | -76 | 42 | DT | -0.1 | HoldShort | | (-9) | -11 | 11 | -1 | -20 | -1.2,4 | 26 | | 24 | Aug/30 | 13 | 51.2 | 48.46 | 47.36(-0.42) | 46.44(-0.3) | 46.3(-0.37) | 45.65 | -1.7 | | -11 | 36(-1.1) | -50 | [-9] | [-15] | [-9] | -88 | -2 | DT | -0.6 | HoldShort | | (-9) | -8 | -11 | -6 | -20 | -1.5,0 | 26 | | 25 | Aug/30 | 12 | 51.2 | 48.46 | 47.56(-0.4) | 46.58(-0.38) | 46.47(-0.32) | 45.92 | -1.6 | | -11 | 37(-0.8) | -50 | [-8] | [-15] | [-8] | -83 | 8 | DT | -0.5 | HoldShort | | (-8) | -7 | -12 | -9 | -20 | -1.4,2 | 26 | | | | |
| 26 | Aug/30 | 11 | 51.2 | 48.46 | 47.75(-0.35) | 46.76(-0.3) | 46.62(-0.24) | 46.21 | -1.5 | | -11 | 37(0.1) | -50 | [-7] | [-12] | [-6] | -74 | -4 | DT | -0.3 | OpenShort | | (-7) | -5 | -16 | 3 | -17 | -1.3,9 | 26 | | 27 | Aug/30 | 10 | 51.2 | 48.46 | 47.92(-0.25) | 46.9(-0.19) | 46.73(0.06) | 46.6 | -1.4 | | -11 | 37(0.2) | -50 | [-5] | [-4] | [-7] | -69 | 6 | DT | -0.1 | OpenShort | | (-6) | 1 | -23 | 4 | 2 | -1.1,9 | 26 | | 28 | Aug/30 | 9 | 51.2 | 48.46 | 48.04(-0.27) | 46.99(-0.21) | 46.7(0.24) | 47.16 | -1.2 | | -11 | 37(-0.9) | -40 | [-6] | [-1] | [17] | -57 | 178 | DP | 0.4 | OpenShort? | | (-4) | 5 | 29 | 10 | 20 | -0.7,11 | 26 | | 29 | Aug/29 | 15 | 51.45 | 49.1 | 48.17(-0.23) | 47.09(-0.32) | 46.59(-0.24) | 46.46 | -1.6 | | -10 | 38(0.1) | -50 | [-5] | [-12] | [-4] | -82 | -163 | DT | -0.1 | HoldShort? | | (-7) | -5 | -8 | 4 | -20 | -1.4,3 | 40 | | 30 | Aug/29 | 14 | 51.45 | 49.1 | 48.28(-0.21) | 47.24(-0.34) | 46.7(-0.45) | 46.65 | -1.5 | | -10 | 38(2) | -50 | [-4] | [-16] | [-2] | -81 | -236 | DT | -0 | OpenShort | | (-4) | -9 | -4 | 7 | -20 | -1.4,4 | 40 | | | | |
| 31 | Aug/29 | 13 | 51.45 | 49.1 | 48.38(-0.23) | 47.4(-0.42) | 46.91(-0.32) | 46.74 | -1.5 | | -10 | 36(1.8) | -50 | [-5] | [-15] | [3] | -86 | -174 | DP | -0.2 | OpenShort | | (-4) | -7 | 8 | 4 | -9 | -1.5,2 | 40 | | 32 | Aug/29 | 12 | 51.45 | 49.1 | 48.49(-0.23) | 47.6(-0.73) | 47.06(-0.49) | 46.55 | -1.6 | | -10 | 34(3.3) | -50 | [-5] | [-21] | [-0] | -95 | -281 | DT | -0.5 | OpenShort | | (-5) | -10 | 1 | -3 | -2 | -1.8,0 | 40 | | 33 | Aug/29 | 11 | 51.45 | 49.1 | 48.6(-0.23) | 47.95(-0.68) | 47.29(-0.67) | 46.52 | -1.6 | | -10 | 31(4.2) | -50 | [-5] | [-25] | [-14] | -103 | -363 | DT | -0.8 | HoldShort | | (-5) | -14 | -22 | -3 | -20 | -2.2,2 | 40 | | 34 | Aug/29 | 10 | 51.45 | 49.1 | 48.71(-0.18) | 48.28(-0.54) | 47.61(-0.4) | 47.05 | -1.4 | | -10 | 27(2.8) | -50 | [-4] | [-17] | [-14] | -98 | -257 | DT | -0.7 | OpenShort | | (-3) | -8 | -26 | -4 | -20 | -2,2 | 40 | | 35 | Aug/29 | 9 | 51.45 | 49.1 | 48.8(-0.02) | 48.54(-0.41) | 47.8(-0.17) | 47.69 | -1.2 | | -10 | 24(0.5) | -50 | [-0] | [-10] | [-1] | -86 | -256 | DT | -0.1 | HoldShort? | | (-2) | -4 | 7 | -6 | -20 | -1.5,2 | 40 | | | | |
| 36 | Aug/26 | 15 | 51.66 | 49.92 | 48.81(0.04) | 48.74(-0.41) | 47.88(-0.54) | 47.53 | -1.4 | | -7 | 23(-2.5) | -45 | [1] | [-17] | [-11] | -93 | -447 | DR | -0.5 | HoldShort? | | (-1) | -11 | -4 | -12 | -20 | -1.8,2 | 35 | | 37 | Aug/26 | 14 | 51.66 | 49.92 | 48.79(0.08) | 48.94(-0.29) | 48.14(-0.97) | 47.63 | -1.4 | | -7 | 26(-3.1) | -50 | [2] | [-24] | [-21] | -86 | -582 | DR | -0.7 | HoldShort | | (1) | -20 | -19 | -23 | -20 | -1.5,2 | 35 | | 38 | Aug/26 | 13 | 51.66 | 49.92 | 48.75(0.14) | 49.08(-0.3) | 48.61(-0.65) | 48.11 | -1.2 | | -7 | 29(-3.1) | -35 | [3] | [-17] | [-9] | -68 | -452 | DR | -0.6 | OpenShort | | (3) | -13 | 6 | -31 | -20 | -0.8,2 | 35 | | 39 | Aug/26 | 12 | 51.66 | 49.92 | 48.68(0.1) | 49.23(-0.18) | 48.93(-0.71) | 47.97 | -1.3 | | -7 | 32(-2) | -50 | [2] | [-18] | [-22] | -56 | -441 | DR | -1 | OpenShort | | (2) | -15 | -8 | -46 | -20 | -0.8,14 | 35 | | 40 | Aug/26 | 11 | 51.66 | 49.92 | 48.63(0.1) | 49.32(-0.12) | 49.28(-0.69) | 48.17 | -1.2 | | -7 | 34(-1.7) | -50 | [2] | [-17] | [-25] | -16 | -375 | DR | -1.1 | OpenShort | | (2) | -14 | -25 | -33 | -20 | -0.5,47 | 35 | | | | |
| 41 | Aug/26 | 10 | 51.66 | 49.92 | 48.58(0.14) | 49.38(-0.04) | 49.62(-0.3) | 48.81 | -1 | | -7 | 36(-1.8) | -50 | [3] | [-8] | [-25] | 26 | -179 | DR | -0.8 | OpenShort | | (4) | -6 | -45 | -19 | -20 | 0.2,71 | 35 | | 42 | Aug/26 | 9 | 51.66 | 49.92 | 48.51(0.23) | 49.4(0.32) | 49.77(0.44) | 49.99 | -0.6 | | -7 | 38(2.3) | -5 | [5] | [12] | [6] | 83 | 180 | RG | 0.2 | Wait? | | (6) | 9 | 9 | 1 | 20 | 1.3,100 | 35 | | 43 | Aug/25 | 15 | 51.75 | 50.56 | 48.4(0.23) | 49.24(0.2) | 49.55(0.02) | 49.76 | -0.7 | | -4 | 35(0.3) | 5 | [5] | [3] | [3] | 83 | 41 | RG | 0.2 | Wait? | | (4) | 0 | 2 | 1 | 20 | 1.3,100 | 41 | | 44 | Aug/25 | 14 | 51.75 | 50.56 | 48.29(0.27) | 49.14(0.18) | 49.54(0.36) | 49.71 | -0.7 | | -4 | 35(0.9) | 15 | [6] | [10] | [3] | 82 | 98 | UT | 0.2 | HoldLong | | (4) | 7 | -1 | 2 | 20 | 1.4,97 | 41 | | 45 | Aug/25 | 13 | 51.75 | 50.56 | 48.16(0.31) | 49.05(0.35) | 49.36(0.43) | 49.73 | -0.7 | | -4 | 34(0.5) | 10 | [6] | [13] | [5] | 81 | 117 | RG | 0.4 | Wait | | (6) | 9 | 11 | -5 | 20 | 1.6,91 | 41 | | | | |
| 46 | Aug/25 | 12 | 51.75 | 50.56 | 48.01(0.31) | 48.88(0.47) | 49.15(0.29) | 49.46 | -0.8 | | -4 | 34(0.5) | 15 | [6] | [11] | [3] | 79 | 51 | UT | 0.3 | HoldLong | | (6) | 6 | 14 | -0 | -20 | 1.5,91 | 41 | | 47 | Aug/25 | 11 | 51.75 | 50.56 | 47.86(0.27) | 48.65(0.48) | 49.01(0.12) | 49.11 | -0.9 | | -4 | 33(-0.2) | -15 | [6] | [8] | [-10] | 76 | 6 | CR | 0.1 | OpenShort | | (6) | 3 | -22 | -1 | -20 | 1.3,93 | 41 | | 48 | Aug/25 | 10 | 51.75 | 50.56 | 47.73(0.36) | 48.42(0.62) | 48.95(0.43) | 49.67 | -0.7 | | -4 | 33(2.3) | 45 | [7] | [16] | [21] | 96 | 140 | UT | 0.7 | OpenLong | | (7) | 9 | 33 | 32 | 20 | 2,96 | 41 | | 49 | Aug/25 | 9 | 51.75 | 50.56 | 47.56(0.3) | 48.12(0.38) | 48.74(-0.02) | 48.83 | -1 | | -4 | 31(-0.1) | 20 | [6] | [4] | [8] | 80 | -52 | UT | 0.1 | HoldLong? | | (6) | -0 | 7 | 27 | 14 | 1.4,95 | 41 | | 50 | Aug/24 | 15 | 51.7 | 50.89 | 47.42(0.17) | 47.94(0.31) | 48.75(0.27) | 48.65 | -1 | | -4 | 31(1.5) | 0 | [4] | [8] | [5] | 78 | 151 | RG | -0.1 | Wait? | | (5) | 6 | -7 | 26 | 20 | 1.4,93 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|