Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 5 2022



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220805 APPNHourly  Intraday  $52.71  $54.48  -5.15%  3.18%  -1.97%  1.5  $-0.88%  2.29%1.22%Chart
  2 20220804 DDOGHourly  Intraday  $106.06  $110.27  -5.58%  3.75%  -1.83%  1.6  4.17%  2.82%1.14%Chart
  3 20220627 VRTXHourly  Intraday  $288.16  $287.31  -1.52%  -0.29%  -1.81%  1.6  0.6%  1.82%1.52%Chart
  4 20220627 INSMHourly  Intraday  $20.77  $21.01  -2.99%  1.12%  -1.87%  1.7  0.9%  2.48%1.35%Chart
  5 20220330 UBERHourly  Intraday  $36.71  $36.58  -1.29%  -0.35%  -1.64%  1.8  $-8.67%  2.01%1.05%Chart
 
  6 20220204 UPSHourly  Intraday  $226.37  $224.79  -1.02%  -0.69%  -1.71%  1.3  $-5.03%  2.43%1.31%Chart
  7 20211228 KLACHourly  Intraday  $438.47  $432.93  -0.46%  -1.26%  -1.72%  1.8  $-0.22%  2.29%1.07%Chart
  8 20211228 AMATHourly  Intraday  $161.93  $159.73  -0.51%  -1.35%  -1.86%  1.7  $-0.9%  1.92%1.48%Chart
  9 20211029 BEEMHourly  Intraday  $31.58  $31.5  -1.8%  -0.25%  -2.05%  1.7  6.54%  2.68%1.47%Chart
  10 20211018 NUGTHourly  Intraday  $50.77  $50.78  -1.97%  0.02%  -1.95%  1.5  8.07%  1.99%1.32%Chart
 
  11 20210929 SLBHourly  Intraday  $30.58  $30.33  -1.07%  -0.81%  -1.88%  1.7  $-1.29%  2.36%1.16%Chart
  12 20210805 SEDGHourly  Intraday  $291.88  $286.08  -0.35%  -1.98%  -2.33%  1.6  1.95%  1.85%1.27%Chart
  13 20210611 NSTGHourly  Intraday  $0  $58.84  -100%  98.33%  -1.67%  1.7  8.11%  1.96%1.29%Chart
  14 20210601 BBBYHourly  Intraday  $28.81  $27.24  3.34%  -5.62%  -2.28%  1.8  35.35%  2.72%0.95%Chart
  15 20210419 FCXHourly  Intraday  $38.66  $37.33  1.36%  -3.48%  -2.12%  1.5  4.61%  2.03%1.08%Chart
 
  16 20210401 CSIQHourly  Intraday  $50.39  $48.55  1.33%  -3.7%  -2.37%  1.2  $-10.81%  1.74%1.38%Chart
  17 20210209 DALHourly  Intraday  $42.02  $42.51  -2.82%  1.13%  -1.69%  1.7  4.42%  1.81%1.12%Chart
  18 20210203 RAREHourly  Intraday  $153.79  $150.25  0.5%  -2.31%  -1.81%  1.6  11.44%  1.89%1.09%Chart
  19 20210122 NFLXHourly  Intraday  $579.36  $565.12  0.08%  -2.46%  -2.38%  1.6  $-5.53%  2.42%1.04%Chart
  20 20201201 TXGHourly  Intraday  $152.39  $149.82  -0.44%  -1.68%  -2.12%  1.5  3.39%  1.74%1.35%Chart
 
  21 20201130 OSTKHourly  Intraday  $68.36  $67.65  -1.3%  -1.02%  -2.32%  1.1  $-12.23%  1.73%1.24%Chart
  22 20201111 DOWHourly  Intraday  $52.75  $52.21  -1.33%  -1.01%  -2.34%  1.8  5.92%  2.31%1.35%Chart
  23 20201111 GPNHourly  Intraday  $193.59  $189.28  0.06%  -2.23%  -2.17%  1.6  $-0.72%  2.04%0.92%Chart
  24 20201111 COFHourly  Intraday  $85.18  $84.67  -1.73%  -0.59%  -2.32%  1.7  1.11%  2.24%1.36%Chart
  25 20201106 ANTMHourly  Intraday  $315.68  $313.32  -1.22%  -0.74%  -1.96%  1.2  6.27%  2.72%1.5%Chart
 
  26 20201106 UNHHourly  Intraday  $346.99  $347.46  -2.09%  0.13%  -1.96%  1.6  2.36%  2.57%1.42%Chart
  27 20201029 DUSTHourly  Intraday  $21.65  $20.7  2.36%  -4.49%  -2.13%  1.9  $-21.69%  2.16%1.3%Chart
  28 20201008 FSLRHourly  Intraday  $0  $77.12  -100%  97.98%  -2.02%  1.8  6.69%  2.38%1.36%Chart
  29 20200930 APPNHourly  Intraday  $0  $64.75  -100%  97.75%  -2.25%  1.9  13.99%  2.83%1.32%Chart
  30 20200819 BEAMHourly  Intraday  $0  $25.16  -100%  98.17%  -1.83%  1.6  0%  2.51%1.05%Chart
 
  31 20200814 WYNNHourly  Intraday  $84.82  $84.98  -2.02%  0.18%  -1.84%  1.4  $-2.6%  2.63%1.35%Chart
  32 20200721 ZHourly  Intraday  $0  $65.02  -100%  98.16%  -1.84%  1.4  $-0.03%  2.31%1.21%Chart
  33 20200623 INCYHourly  Intraday  $108.54  $106.66  -0.34%  -1.73%  -2.07%  1.8  $-2.3%  2.2%1.46%Chart
  34 20200428 LPSNHourly  Intraday  $0  $23.44  -100%  97.54%  -2.46%  1.3  $-0.21%  1.77%1.39%Chart
  35 20200415 NOWHourly  Intraday  $295.75  $295.92  -2.1%  0.06%  -2.04%  1.5  1.25%  2.4%0.94%Chart
 
  36 20200413 TXGHourly  Intraday  $0  $64.89  -100%  98.44%  -1.56%  1.4  14.35%  1.99%1.08%Chart
  37 20200409 KSUHourly  Intraday  $0  $136.6  -100%  97.75%  -2.25%  1.2  2.02%  2.38%1.49%Chart
  38 20200121 BLUEHourly  Intraday  $0  $95.82  -100%  97.74%  -2.26%  1.3  $-12.38%  1.97%1.01%Chart
  39 20191107 CHGGHourly  Intraday  $0  $33.85  -100%  98.34%  -1.66%  1.4  7.89%  2.02%1.09%Chart
  40 20190731 MYLHourly  Intraday  $0  $20.9  -100%  97.53%  -2.47%  1.8  $-11.41%  2.04%1.39%Chart
 
  41 20190507 MYGNHourly  Intraday  $0  $34.33  -100%  98.09%  -1.91%  1.6  $-22.58%  1.72%1.1%Chart
  42 20190108 AYXHourly  Intraday  $0  $65.98  -100%  97.55%  -2.45%  1.4  4.61%  2.13%1.28%Chart
  43 20180515 LABUHourly  Intraday  $0  $88.36  -100%  98.22%  -1.78%  1.8  $-0.85%  2.7%1.07%Chart
  44 20180511 SOXLHourly  Intraday  $0  $155  -100%  97.61%  -2.39%  1.3  $-1.25%  2.35%1.23%Chart
  45 20180510 ROKUHourly  Intraday  $0  $35.46  -100%  98.28%  -1.72%  1.9  $-3.38%  2.7%1.2%Chart
 
  46 20180117 FCELHourly  Intraday  $0  $22.92  -100%  97.95%  -2.05%  1.2  $-2.09%  1.79%1.18%Chart
  47 20171108 DXCMHourly  Intraday  $0  $48.99  -100%  97.76%  -2.24%  1.5  6.14%  1.72%1.35%Chart
  48 20161216 DSLVHourly  Intraday  $0  $31.25  -100%  97.96%  -2.04%  1.5  7.04%  2.13%1.17%Chart
  49 20161111 UTHRHourly  Intraday  $0  $127  -100%  98.26%  -1.74%  1.7  3.1%  2.09%1.52%Chart
  50 20160705 XMEHourly  Intraday  $0  $24.54  -100%  98.16%  -1.84%  1.3  11.41%  1.91%1.49%Chart
 
  51 20150108 GDXJHourly  Intraday  $0  $24.8  -100%  97.81%  -2.19%  1.3  8.59%  1.84%1.52%Chart
  52 20140814 JDHourly  Intraday  $0  $30.01  -100%  98.49%  -1.51%  1.7  2.7%  1.74%1.07%Chart
 
Total return: -104.67%
Avg positive open return: 1.29(13%)   Avg negative open return: -51.98(87%)
Avg positive intraday return: 73.01(60%)   Avg negative intraday return: -1.81(40%)
Avg positive next week return: 6.72(56%)   Avg negative next week return: -5.52(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA