|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $39.2200 One month high (close): $55.0300
APPN Daily Change: 7.38% Daily StdDev 7.64% APPN EMA_5_Trend: -1.6% 10Minute StdDev: $1.0248
Latest Price : $50.66(7.38%) | Thu. Jul 7, 2022($1.9) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($1.2) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($2) Mon. Jun 27, 2022($1.2)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: 0.7
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 47.48 | 49.57 | 48.08(0.23) | 48.42(0.58) | 49.57(0.88) | 50.3 | 0.6 | | 5 | 22(3.1) | 50 | [3] | [18] | [16] | 108 | 453 | UT | 0.7 | HoldLong? | | (4) | 12 | 13 | 3 | 20 | 2.3,100 | 66 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.57(daily_ema_10 -1.45%) 48.42(hourly_sma_10 -3.74%) 48.08(hourly_sma_20 -4.41%) 47.48(daily_ema_20 -5.61%)
Resistance Levels:
|
| | | 2 | Jul/5 | 14 | 47.48 | 49.57 | 47.97(0.08) | 48.14(0.46) | 49.14(1.4) | 49.82 | 0.5 | | 5 | 19(1.5) | 50 | [1] | [23] | [15] | 105 | 657 | UT | 0.8 | HoldLong | | (2) | 18 | 2 | 18 | 20 | 2.2,100 | 66 | | 3 | Jul/5 | 13 | 47.48 | 49.57 | 47.93(0.08) | 47.92(0.36) | 48.46(1.06) | 49.73 | 0.5 | | 5 | 18(1.6) | 50 | [1] | [18] | [25] | 108 | 565 | UT | 1.6 | HoldLong | | (1) | 14 | 12 | 39 | 20 | 2.3,100 | 66 | | 4 | Jul/5 | 12 | 47.48 | 49.57 | 47.89(0.06) | 47.75(0.34) | 47.95(0.82) | 49.3 | 0.4 | | 5 | 16(1.4) | 50 | [1] | [15] | [29] | 98 | 431 | UT | 1.9 | OpenLong | | (1) | 11 | 15 | 64 | 20 | 2,98 | 66 | | 5 | Jul/5 | 11 | 47.48 | 49.57 | 47.86(-0.02) | 47.59(0.32) | 47.56(0.63) | 48.75 | 0.3 | | 5 | 15(-0.5) | 50 | [-0] | [12] | [21] | 50 | 368 | UR | 1.8 | SmallShort | | (0) | 8 | 17 | 42 | 20 | 1.4,65 | 66 | | | | |
| 6 | Jul/5 | 10 | 47.48 | 49.57 | 47.87(-0.13) | 47.44(0.11) | 47.26(0.36) | 48.16 | 0.2 | | 5 | 15(-2.6) | 50 | [-2] | [7] | [28] | -8 | 275 | UR | 1.3 | SmallShort | | (-1) | 5 | 53 | 19 | 20 | 0.4,32 | 66 | | 7 | Jul/5 | 9 | 47.48 | 49.57 | 47.93(-0.42) | 47.39(-0.4) | 47.09(-0.63) | 46.35 | -0.3 | | 5 | 18(-0.6) | -25 | [-6] | [-10] | [-16] | -95 | -70 | DT | -0.9 | HoldShort? | | (-5) | -8 | -23 | -8 | -20 | -2,5 | 66 | | 8 | Jul/1 | 15 | 47.39 | 48.74 | 48.13(-0.27) | 47.58(-0.23) | 47.39(-0.29) | 47.17 | -0.1 | | 2 | 18(-1.5) | -10 | [-4] | [-5] | [-5] | -75 | -7 | DT | -0.3 | HoldShort? | | (-4) | -4 | -9 | -4 | -11 | -1.2,5 | 52 | | 9 | Jul/1 | 14 | 47.39 | 48.74 | 48.26(-0.29) | 47.69(-0.06) | 47.53(-0.15) | 47.48 | 0 | | 2 | 20(-2.3) | 0 | [-4] | [-2] | [-0] | -64 | 85 | RG | -0.1 | Wait | | (-3) | -2 | 6 | -3 | -20 | -0.9,9 | 52 | | 10 | Jul/1 | 13 | 47.39 | 48.74 | 48.4(-0.31) | 47.72(-0.02) | 47.6(-0.04) | 47.27 | -0 | | 2 | 22(-0.5) | -10 | [-4] | [-1] | [-7] | -70 | 67 | DT | -0.3 | OpenShort | | (-5) | -1 | -4 | -5 | -20 | -1.2,10 | 52 | | | | |
| 11 | Jul/1 | 12 | 47.39 | 48.74 | 48.55(-0.31) | 47.73(-0.17) | 47.62(-0.19) | 47.41 | 0 | | 2 | 23(-0.8) | -5 | [-4] | [-3] | [-3] | -63 | 30 | RG | -0.2 | Wait | | (-4) | -3 | -6 | -1 | -15 | -1.2,17 | 52 | | 12 | Jul/1 | 11 | 47.39 | 48.74 | 48.7(-0.35) | 47.81(-0.29) | 47.71(-0.19) | 47.62 | 0.1 | | 2 | 23(-2.2) | -5 | [-5] | [-4] | [0] | -56 | 77 | RG | -0.1 | Wait | | (-4) | -3 | -8 | 4 | 20 | -1.1,22 | 52 | | 13 | Jul/1 | 10 | 47.39 | 48.74 | 48.87(-0.37) | 47.95(-0.1) | 47.8(0.1) | 47.92 | 0.1 | | 2 | 26(-4.5) | 5 | [-5] | [1] | [5] | -55 | 196 | UR | 0.1 | SmallShort | | (-5) | 1 | 2 | 0 | 20 | -0.9,18 | 52 | | 14 | Jul/1 | 9 | 47.39 | 48.74 | 49.05(-0.57) | 48(-0.27) | 47.75(-0.21) | 47.86 | 0.1 | | 2 | 30(-4.9) | -15 | [-8] | [-5] | [5] | -59 | 265 | DP | 0.1 | OpenShort? | | (-6) | -3 | 16 | -2 | 6 | -0.9,14 | 52 | | 15 | Jun/30 | 15 | 47.6 | 48.05 | 49.33(-0.72) | 48.13(-0.37) | 47.75(0) | 47.31 | -0.1 | | 1 | 35(-5.4) | -50 | [-10] | [-4] | [-9] | -68 | 295 | DT | -0.4 | OpenShort? | | (-8) | 0 | -13 | -3 | -20 | -1.3,15 | 49 | | | | |
| 16 | Jun/30 | 14 | 47.6 | 48.05 | 49.69(-0.72) | 48.31(-0.33) | 47.85(-0.13) | 47.76 | 0 | | 1 | 40(-6.6) | -40 | [-10] | [-6] | [-2] | -55 | 285 | DT | -0.1 | OpenShort | | (-9) | -2 | -8 | 7 | -2 | -1.1,23 | 49 | | 17 | Jun/30 | 13 | 47.6 | 48.05 | 50.05(-0.71) | 48.47(-0.43) | 47.91(-0.4) | 48.06 | 0.1 | | 1 | 47(-5.5) | -35 | [-9] | [-10] | [3] | -53 | 201 | DP | 0.1 | OpenShort | | (-10) | -5 | -5 | 11 | 20 | -1,22 | 49 | | 18 | Jun/30 | 12 | 47.6 | 48.05 | 50.41(-0.67) | 48.68(-0.31) | 48.1(-0.29) | 48.25 | 0.1 | | 1 | 52(-3.2) | -25 | [-9] | [-7] | [5] | -58 | 163 | DP | 0.1 | OpenShort | | (-10) | -4 | 11 | 7 | 2 | -0.9,15 | 49 | | 19 | Jun/30 | 11 | 47.6 | 48.05 | 50.75(-0.68) | 48.83(-0.51) | 48.24(-0.33) | 47.85 | 0.1 | | 1 | 56(-1.5) | -20 | [-9] | [-9] | [3] | -75 | 16 | DP | -0.2 | OpenShort | | (-10) | -4 | 18 | 0 | -20 | -1.2,5 | 49 | | 20 | Jun/30 | 10 | 47.6 | 48.05 | 51.1(-0.82) | 49.08(-0.65) | 48.4(-0.88) | 47.23 | -0.1 | | 1 | 57(0.8) | -50 | [-11] | [-18] | [-21] | -86 | -166 | DT | -0.5 | HoldShort | | (-11) | -12 | -26 | -1 | -20 | -1.5,2 | 49 | | | | |
| 21 | Jun/30 | 9 | 47.6 | 48.05 | 51.52(-0.58) | 49.4(-0.36) | 48.83(-0.41) | 48.17 | 0.1 | | 1 | 56(0.5) | -45 | [-8] | [-9] | [-14] | -80 | -175 | DT | -0.3 | HoldShort? | | (-10) | -5 | -23 | 3 | -20 | -1.3,3 | 49 | | 22 | Jun/29 | 15 | 47.62 | 47.71 | 51.82(-0.48) | 49.58(-0.44) | 49.03(-0.49) | 49.01 | 0.3 | | 2 | 56(1.1) | -5 | [-6] | [-9] | [2] | -75 | -184 | RG | -0 | Wait? | | (-8) | -7 | 2 | 4 | 2 | -1.1,3 | 49 | | 23 | Jun/29 | 14 | 47.62 | 47.71 | 52.07(-0.55) | 49.8(-0.6) | 49.27(-0.3) | 48.93 | 0.3 | | 2 | 55(0.8) | -5 | [-7] | [-8] | [4] | -82 | -133 | RG | -0.1 | Wait | | (-7) | -4 | 6 | 2 | 17 | -1.3,1 | 49 | | 24 | Jun/29 | 13 | 47.62 | 47.71 | 52.36(-0.59) | 50.1(-0.87) | 49.42(-0.68) | 48.71 | 0.2 | | 2 | 54(2.3) | -25 | [-8] | [-15] | [-4] | -88 | -284 | DT | -0.3 | OpenShort | | (-9) | -9 | -8 | -2 | -12 | -1.5,0 | 49 | | 25 | Jun/29 | 12 | 47.62 | 47.71 | 52.67(-0.49) | 50.54(-1.04) | 49.76(-0.4) | 48.99 | 0.3 | | 2 | 52(3.1) | -20 | [-7] | [-12] | [-4] | -88 | -314 | DT | -0.3 | OpenShort | | (-8) | -5 | -14 | 2 | 4 | -1.6,2 | 49 | | | | |
| 26 | Jun/29 | 11 | 47.62 | 47.71 | 52.93(-0.43) | 51.07(-1.08) | 49.96(-0.36) | 49.5 | 0.4 | | 2 | 49(3.1) | -15 | [-6] | [-12] | [-5] | -88 | -316 | DT | -0.2 | OpenShort | | (-6) | -5 | -18 | 2 | 10 | -1.6,2 | 49 | | 27 | Jun/29 | 10 | 47.62 | 47.71 | 53.16(-0.3) | 51.63(-0.9) | 50.14(-0.18) | 50.16 | 0.6 | | 2 | 45(1.5) | 15 | [-4] | [-8] | [6] | -83 | -308 | RG | 0 | Wait | | (-5) | -2 | 11 | 8 | 17 | -1.5,5 | 49 | | 28 | Jun/29 | 9 | 47.62 | 47.71 | 53.32(-0.5) | 52.1(-1.08) | 50.23(-1.06) | 49.76 | 0.5 | | 2 | 44(5) | -45 | [-7] | [-21] | [-15] | -93 | -440 | DT | -0.2 | OpenShort? | | (-6) | -14 | -17 | 4 | -20 | -1.8,2 | 49 | | 29 | Jun/28 | 15 | 47.51 | 46.87 | 53.59(-0.24) | 52.67(-0.85) | 50.77(-1.03) | 50.39 | 0.7 | | 1 | 39(3.1) | -20 | [-3] | [-18] | [-7] | -93 | -615 | DT | -0.2 | OpenShort? | | (-6) | -14 | 9 | -1 | -20 | -1.8,2 | 50 | | 30 | Jun/28 | 14 | 47.51 | 46.87 | 53.72(-0.02) | 53.12(-0.97) | 51.3(-1.71) | 50.04 | 0.6 | | 1 | 36(0.6) | -25 | [-0] | [-27] | [-23] | -108 | -1091 | DT | -0.8 | CloseShort | | (-4) | -23 | -9 | -19 | -20 | -2.3,0 | 50 | | | | |
| 31 | Jun/28 | 13 | 47.51 | 46.87 | 53.73(0.07) | 53.64(-0.76) | 52.19(-1.73) | 50.37 | 0.6 | | 1 | 35(-2.4) | -20 | [1] | [-26] | [-34] | -105 | -1120 | DR | -1.2 | HoldShort | | (0) | -23 | -19 | -34 | -20 | -2.2,0 | 50 | | 32 | Jun/28 | 12 | 47.51 | 46.87 | 53.69(0.19) | 54.05(-0.57) | 53.11(-1.65) | 51.1 | 0.8 | | 1 | 38(-5) | -10 | [3] | [-23] | [-36] | -90 | -1074 | DR | -1.2 | HoldShort | | (2) | -22 | -23 | -42 | -20 | -1.6,0 | 50 | | 33 | Jun/28 | 11 | 47.51 | 46.87 | 53.59(0.34) | 54.36(-0.49) | 54(-1.04) | 51.99 | 1 | | 1 | 43(-6.3) | -15 | [5] | [-14] | [-31] | -52 | -886 | DR | -1.1 | OpenShort | | (4) | -14 | -28 | -39 | -20 | -0.8,18 | 50 | | 34 | Jun/28 | 10 | 47.51 | 46.87 | 53.41(0.36) | 54.63(-0.31) | 54.57(-0.71) | 53.11 | 1.3 | | 1 | 49(-4.1) | -20 | [5] | [-8] | [-25] | -4 | -587 | DR | -0.7 | OpenShort | | (6) | -9 | -31 | -26 | -20 | -0.1,49 | 50 | | 35 | Jun/28 | 9 | 47.51 | 46.87 | 53.22(0.57) | 54.8(0.02) | 54.96(-0.29) | 54.36 | 1.5 | | 1 | 53(-4.7) | 15 | [8] | [0] | [-11] | 36 | -421 | DR | -0.3 | OpenShort? | | (7) | -4 | -16 | -12 | -20 | 0.5,73 | 50 | | | | |
| 36 | Jun/27 | 15 | 47.44 | 45.95 | 52.92(0.8) | 54.79(0.2) | 55.12(0.24) | 55.02 | 1.7 | | 1 | 58(-5.5) | 45 | [11] | [10] | [-4] | 64 | -327 | CR | -0 | HoldShort? | | (9) | 3 | -8 | -3 | -14 | 0.8,94 | 56 | | 37 | Jun/27 | 14 | 47.44 | 45.95 | 52.5(0.94) | 54.68(0.24) | 54.99(0.51) | 55.37 | 1.8 | | 1 | 63(-6.6) | 50 | [13] | [14] | [6] | 73 | -252 | UT | 0.1 | OpenLong | | (12) | 7 | 9 | -1 | 20 | 1,98 | 56 | | 38 | Jun/27 | 13 | 47.44 | 45.95 | 52.01(0.89) | 54.55(0.09) | 54.71(0.05) | 54.99 | 1.7 | | 1 | 70(-4.4) | 45 | [12] | [7] | [4] | 72 | -291 | UT | 0.1 | OpenLong | | (13) | 1 | 2 | -0 | 20 | 1,97 | 56 | | 39 | Jun/27 | 12 | 47.44 | 45.95 | 51.55(0.86) | 54.5(0.31) | 54.68(0.05) | 54.91 | 1.7 | | 1 | 74(-2.5) | 35 | [11] | [8] | [-3] | 72 | -181 | CR | 0.1 | HoldShort | | (12) | 1 | -7 | -1 | -9 | 1,97 | 56 | | 40 | Jun/27 | 11 | 47.44 | 45.95 | 51.11(0.93) | 54.33(0.95) | 54.65(0.37) | 55.2 | 1.7 | | 1 | 77(-0.8) | 50 | [12] | [17] | [-1] | 75 | -31 | CR | 0.2 | HoldShort | | (13) | 5 | 18 | -3 | -20 | 1.2,95 | 56 | | | | |
| 41 | Jun/27 | 10 | 47.44 | 45.95 | 50.64(0.8) | 53.82(0.9) | 54.45(0.09) | 54.47 | 1.6 | | 1 | 78(-0.5) | 35 | [11] | [12] | [-6] | 73 | -4 | CR | 0 | HoldShort | | (12) | 1 | 12 | -5 | -20 | 1.1,95 | 56 | | 42 | Jun/27 | 9 | 47.44 | 45.95 | 50.24(0.84) | 53.34(1) | 54.4(0.06) | 54 | 1.5 | | 1 | 78(-0.1) | 20 | [11] | [13] | [-16] | 74 | -66 | CR | -0.1 | HoldShort? | | (11) | 1 | -20 | -4 | -20 | 1.1,96 | 56 | | 43 | Jun/24 | 15 | 46.97 | 45.04 | 49.82(1.01) | 52.81(1.21) | 54.37(0.11) | 54.82 | 1.9 | | 0 | 78(-4.8) | 45 | [13] | [15] | [2] | 84 | 36 | UT | 0.1 | HoldLong? | | (13) | 2 | 1 | -2 | 20 | 1.4,99 | 57 | | 44 | Jun/24 | 14 | 46.97 | 45.04 | 49.32(1.09) | 52.18(1.05) | 54.31(0.57) | 54.76 | 1.9 | | 0 | 83(1.2) | 50 | [14] | [20] | [12] | 87 | 172 | UT | 0.1 | OpenLong | | (15) | 8 | 13 | -4 | 20 | 1.6,97 | 57 | | 45 | Jun/24 | 13 | 46.97 | 45.04 | 48.79(1.1) | 51.64(1.16) | 54(1.54) | 54.25 | 1.7 | | 0 | 82(1.9) | 50 | [15] | [34] | [9] | 85 | 415 | UT | 0.1 | OpenLong | | (15) | 20 | 4 | -9 | 20 | 1.6,95 | 57 | | | | |
| 46 | Jun/24 | 12 | 46.97 | 45.04 | 48.26(1.05) | 51.05(1.45) | 53.18(1.72) | 54.08 | 1.7 | | 0 | 80(3.7) | 50 | [14] | [38] | [7] | 89 | 602 | UT | 0.3 | OpenLong | | (15) | 23 | 2 | -9 | 20 | 1.7,96 | 57 | | 47 | Jun/24 | 11 | 46.97 | 45.04 | 47.76(1.04) | 50.32(1.7) | 52.28(2.01) | 54 | 1.7 | | 0 | 76(5.9) | 50 | [14] | [44] | [8] | 98 | 775 | UT | 0.5 | OpenLong | | (15) | 27 | -13 | 1 | 20 | 2,98 | 57 | | 48 | Jun/24 | 10 | 46.97 | 45.04 | 47.27(1.16) | 49.48(1.87) | 51.25(2.54) | 54.54 | 1.8 | | 0 | 70(12.1) | 50 | [15] | [52] | [44] | 113 | 1028 | UT | 1.1 | HoldLong | | (16) | 34 | 35 | 38 | 20 | 2.5,100 | 57 | | 49 | Jun/24 | 9 | 46.97 | 45.04 | 46.73(0.89) | 48.57(1.44) | 49.98(1.44) | 53.16 | 1.5 | | 0 | 58(9.8) | 50 | [12] | [34] | [59] | 115 | 853 | UT | 1.3 | HoldLong? | | (14) | 19 | 80 | 38 | 20 | 2.6,100 | 57 | | 50 | Jun/23 | 15 | 46.4 | 44.27 | 46.32(0.74) | 47.88(0.88) | 49.27(0.74) | 50.17 | 1 | | -2 | 48(-3.1) | 50 | [10] | [19] | [22] | 95 | 281 | UT | 0.4 | HoldLong? | | (8) | 10 | 18 | 32 | 20 | 1.9,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|