|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $41.4200 One month high (close): $59.7700
APPN Daily Change: 7.89% Daily StdDev 7.38% APPN EMA_5_Trend: 0.77% 10Minute StdDev: $2.2483
Latest Price : $49.65(7.89%) | Tue. May 31, 2022($1) Fri. May 27, 2022($1.7) Thu. May 26, 2022($1.6) Wed. May 25, 2022($1.5) Tue. May 24, 2022($2.7) Mon. May 23, 2022($1.2) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.1
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 49.28 | 47.94 | 46.38(0.87) | 48.08(0.67) | 49.31(0.65) | 49.73 | 0.1 | | -3 | 51(-2) | 40 | [12] | [15] | [7] | 90 | -8 | UT | 0.2 | HoldLong? | | (10) | 9 | 1 | -2 | 20 | 1.6,100 | 61 | Sample size 50 Avg positive next hour return: 1.57%(58%) Avg negative next hour return: -1.95%(42%)
Daily Trend: %
Up Forces:
Down Forces: 47.94(daily_ema_10 -3.6%)
Support Levels: 49.28(daily_ema_20 -0.9%) 48.08(weak_hourly_sma_10 -3.32%) 46.38(weak_hourly_sma_20 -6.74%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 49.28 | 47.94 | 45.98(0.94) | 47.76(0.8) | 48.99(0.99) | 49.71 | 0.1 | | -3 | 53(-1.7) | 50 | [13] | [21] | [9] | 93 | 98 | UT | 0.3 | HoldLong | | (12) | 13 | 1 | 0 | 20 | 1.7,100 | 61 | | 3 | May/27 | 13 | 49.28 | 47.94 | 45.55(0.93) | 47.38(0.83) | 48.51(1.53) | 49.68 | 0.1 | | -3 | 55(0.6) | 50 | [13] | [28] | [19] | 95 | 349 | UT | 0.5 | HoldLong | | (13) | 21 | 18 | 1 | 20 | 1.8,100 | 61 | | 4 | May/27 | 12 | 49.28 | 47.94 | 45.13(0.83) | 46.99(0.88) | 47.78(1.21) | 49.03 | -0.1 | | -3 | 54(1.8) | 50 | [11] | [24] | [15] | 95 | 322 | UT | 0.6 | OpenLong | | (12) | 16 | 17 | 3 | 20 | 1.8,100 | 61 | | 5 | May/27 | 11 | 49.28 | 47.94 | 44.76(0.7) | 46.58(0.8) | 47.21(0.75) | 48.4 | -0.2 | | -3 | 53(2.1) | 45 | [10] | [17] | [11] | 93 | 280 | UT | 0.6 | OpenLong | | (11) | 10 | 7 | 7 | 20 | 1.7,100 | 61 | | | | |
| 6 | May/27 | 10 | 49.28 | 47.94 | 44.45(0.61) | 46.21(0.85) | 46.86(0.69) | 48.15 | -0.3 | | -3 | 50(3.6) | 45 | [8] | [16] | [17] | 92 | 375 | UT | 0.6 | OpenLong | | (10) | 9 | 23 | 3 | 20 | 1.8,97 | 61 | | 7 | May/27 | 9 | 49.28 | 47.94 | 44.18(0.48) | 45.82(0.73) | 46.54(0.63) | 47.31 | -0.5 | | -3 | 47(3.4) | 40 | [7] | [14] | [19] | 86 | 377 | UT | 0.4 | OpenLong? | | (7) | 9 | 37 | 0 | 20 | 1.6,96 | 61 | | 8 | May/26 | 15 | 49.2 | 48.54 | 43.97(0.14) | 45.49(0.46) | 46.25(0.09) | 46.01 | -0.8 | | -3 | 43(1.2) | -25 | [2] | [3] | [-5] | 73 | 339 | CR | -0.1 | HoldShort? | | (4) | 1 | -9 | -3 | -15 | 1.1,95 | 54 | | 9 | May/26 | 14 | 49.2 | 48.54 | 43.91(-0.09) | 45.28(0.6) | 46.21(0.57) | 46.32 | -0.7 | | -3 | 42(-1.6) | -35 | [-1] | [10] | [1] | 84 | 785 | UR | 0.1 | SmallShort | | (3) | 8 | -5 | 4 | 20 | 1.4,99 | 54 | | 10 | May/26 | 13 | 49.2 | 48.54 | 43.95(-0.11) | 45.01(0.76) | 45.95(0.88) | 46.5 | -0.7 | | -3 | 44(-2.1) | -25 | [-2] | [15] | [7] | 85 | 921 | UR | 0.3 | SmallShort | | (-1) | 12 | -1 | 10 | 20 | 1.4,100 | 54 | | | | |
| 11 | May/26 | 12 | 49.2 | 48.54 | 44(-0.14) | 44.67(1.06) | 45.55(1) | 46.52 | -0.7 | | -3 | 46(-2.3) | -10 | [-2] | [19] | [14] | 83 | 972 | UR | 0.5 | SmallShort | | (-2) | 14 | 17 | 18 | 20 | 1.3,100 | 54 | | 12 | May/26 | 11 | 49.2 | 48.54 | 44.06(-0.25) | 44.2(1.07) | 45.1(0.78) | 45.92 | -0.8 | | -3 | 48(-3.8) | -20 | [-3] | [16] | [7] | 73 | 882 | UR | 0.4 | SmallShort | | (-3) | 11 | 4 | 19 | 20 | 0.9,100 | 54 | | 13 | May/26 | 10 | 49.2 | 48.54 | 44.17(-0.11) | 43.73(1.2) | 44.75(1.13) | 45.79 | -0.8 | | -3 | 52(-1.9) | 15 | [-2] | [22] | [20] | 56 | 772 | UR | 0.5 | SmallShort | | (-4) | 15 | 23 | 21 | 20 | 0.8,86 | 54 | | 14 | May/26 | 9 | 49.2 | 48.54 | 44.22(-0.25) | 43.21(0.63) | 44.25(0.36) | 45.01 | -1 | | -3 | 54(-1.5) | -15 | [-3] | [7] | [15] | 28 | 528 | UR | 0.3 | SmallShort? | | (-4) | 5 | 13 | 14 | 20 | 0.4,68 | 54 | | 15 | May/25 | 15 | 49.44 | 49.11 | 44.33(-0.31) | 42.94(0.61) | 44.09(0.69) | 44.57 | -1.2 | | -2 | 55(-3.1) | 0 | [-4] | [11] | [17] | 16 | 550 | UR | 0.2 | SmallShort? | | (-3) | 9 | 10 | 13 | 20 | 0.1,63 | 53 | | | | |
| 16 | May/25 | 14 | 49.44 | 49.11 | 44.47(-0.38) | 42.68(0.33) | 43.79(1.11) | 44.23 | -1.3 | | -2 | 59(-2) | 5 | [-5] | [15] | [17] | -8 | 625 | UR | 0.2 | SmallShort | | (-5) | 15 | 5 | 10 | 20 | -0.1,45 | 53 | | 17 | May/25 | 13 | 49.44 | 49.11 | 44.64(-0.33) | 42.54(0.21) | 43.31(1.43) | 44.07 | -1.3 | | -2 | 61(-1.4) | 10 | [-5] | [18] | [20] | -15 | 575 | UR | 0.3 | SmallShort | | (-5) | 19 | 5 | 13 | 20 | -0.2,40 | 53 | | 18 | May/25 | 12 | 49.44 | 49.11 | 44.79(-0.27) | 42.45(-0.19) | 42.7(1.23) | 43.9 | -1.4 | | -2 | 62(-0.3) | 35 | [-4] | [13] | [28] | -24 | 391 | UR | 0.5 | SmallShort | | (-5) | 17 | 8 | 19 | 20 | -0.4,36 | 53 | | 19 | May/25 | 11 | 49.44 | 49.11 | 44.91(-0.36) | 42.53(-0.82) | 42.18(0.96) | 43.62 | -1.4 | | -2 | 62(-0.4) | 25 | [-5] | [5] | [38] | -38 | 331 | UR | 0.6 | SmallShort | | (-4) | 13 | 13 | 18 | 20 | -0.5,25 | 53 | | 20 | May/25 | 10 | 49.44 | 49.11 | 45.07(-0.53) | 42.88(-1.06) | 41.78(0.43) | 43.18 | -1.5 | | -2 | 63(-0.4) | 15 | [-7] | [-5] | [40] | -55 | 240 | RG | 0.6 | Wait | | (-6) | 6 | 46 | 14 | 20 | -0.7,13 | 53 | | | | |
| 21 | May/25 | 9 | 49.44 | 49.11 | 45.31(-0.85) | 43.34(-1.3) | 41.6(-0.36) | 41.74 | -1.9 | | -2 | 63(-1.4) | -40 | [-12] | [-18] | [10] | -82 | -9 | DP | 0.1 | OpenShort? | | (-9) | -5 | 20 | 6 | 20 | -1.4,3 | 53 | | 22 | May/24 | 15 | 49.65 | 49.75 | 45.7(-1.1) | 43.91(-1.61) | 41.75(-1.11) | 41.13 | -2.2 | | -4 | 64(-3.4) | -50 | [-15] | [-33] | [-11] | -93 | -158 | DT | -0.2 | HoldShort? | | (-13) | -15 | -4 | 3 | -20 | -1.7,0 | 47 | | 23 | May/24 | 14 | 49.65 | 49.75 | 46.21(-0.88) | 44.63(-1.33) | 42.22(-1.54) | 41.24 | -2.2 | | -4 | 68(3.9) | -50 | [-12] | [-37] | [-24] | -98 | -565 | DT | -0.4 | OpenShort | | (-15) | -21 | -13 | 3 | -20 | -1.9,0 | 47 | | 24 | May/24 | 13 | 49.65 | 49.75 | 46.62(-0.91) | 45.23(-1.09) | 42.88(-2.57) | 41.64 | -2.1 | | -4 | 64(4.8) | -50 | [-12] | [-49] | [-33] | -100 | -790 | DT | -0.5 | HoldShort | | (-12) | -35 | -15 | 2 | -20 | -2,0 | 47 | | 25 | May/24 | 12 | 49.65 | 49.75 | 47.05(-0.8) | 45.73(-1.17) | 44.01(-2.37) | 42.12 | -1.9 | | -4 | 59(5.4) | -50 | [-11] | [-47] | [-32] | -103 | -830 | DT | -0.8 | HoldShort | | (-12) | -32 | -17 | -4 | -20 | -2.1,0 | 47 | | | | |
| 26 | May/24 | 11 | 49.65 | 49.75 | 47.43(-0.84) | 46.27(-1.01) | 45.08(-2.21) | 42.68 | -1.8 | | -4 | 54(5.3) | -50 | [-11] | [-43] | [-37] | -108 | -704 | DT | -1.1 | HoldShort | | (-10) | -30 | -19 | -20 | -20 | -2.3,0 | 47 | | 27 | May/24 | 10 | 49.65 | 49.75 | 47.83(-0.69) | 46.74(-0.91) | 46.1(-2.16) | 43.3 | -1.6 | | -4 | 48(8) | -50 | [-9] | [-42] | [-44] | -105 | -791 | DT | -1.5 | HoldShort | | (-11) | -29 | -41 | -23 | -20 | -2.4,5 | 47 | | 28 | May/24 | 9 | 49.65 | 49.75 | 48.16(-0.39) | 47.17(-0.25) | 47.12(-0.97) | 44.69 | -1.3 | | -4 | 40(4) | -50 | [-5] | [-20] | [-49] | -91 | -569 | DT | -1.5 | OpenShort? | | (-7) | -13 | -69 | -18 | -20 | -2.2,14 | 47 | | 29 | May/23 | 15 | 50.05 | 51.59 | 48.35(-0.23) | 47.29(0.06) | 47.58(0.21) | 47.16 | -0.8 | | 2 | 36(-4.4) | 0 | [-3] | [3] | [-7] | -47 | 38 | RG | -0.3 | Wait? | | (-3) | 3 | -12 | -3 | -20 | -0.8,23 | 54 | | 30 | May/23 | 14 | 50.05 | 51.59 | 48.46(-0.08) | 47.26(-0.02) | 47.48(0.06) | 47.59 | -0.7 | | 2 | 41(0.3) | 30 | [-1] | [1] | [5] | -36 | -81 | UR | 0.1 | SmallShort | | (-3) | 1 | -2 | 6 | 20 | -0.6,29 | 54 | | | | |
| 31 | May/23 | 13 | 50.05 | 51.59 | 48.5(-0.06) | 47.27(-0.46) | 47.45(0.11) | 47.66 | -0.7 | | 2 | 41(0.4) | 35 | [-1] | [-1] | [10] | -37 | -79 | RG | 0.2 | Wait | | (-1) | 2 | -12 | 12 | 20 | -0.6,28 | 54 | | 32 | May/23 | 12 | 50.05 | 51.59 | 48.53(0.02) | 47.49(-0.63) | 47.4(0.45) | 48.09 | -0.6 | | 2 | 40(-0.2) | 50 | [0] | [2] | [26] | -38 | 1 | UT | 0.5 | OpenLong | | (0) | 6 | 19 | 5 | 20 | -0.3,20 | 54 | | 33 | May/23 | 11 | 50.05 | 51.59 | 48.52(-0.12) | 47.79(-0.46) | 47.19(0.43) | 47.41 | -0.8 | | 2 | 40(0.7) | 35 | [-2] | [3] | [12] | -54 | 5 | UR | 0.2 | SmallShort | | (-1) | 6 | 24 | 4 | 20 | -0.8,16 | 54 | | 34 | May/23 | 10 | 50.05 | 51.59 | 48.58(-0.29) | 48.01(-0.66) | 46.99(0.06) | 46.56 | -1 | | 2 | 40(1.4) | -15 | [-4] | [-4] | [-14] | -72 | -109 | DT | -0.3 | OpenShort | | (-3) | 1 | -27 | 3 | -20 | -1.5,16 | 54 | | 35 | May/23 | 9 | 50.05 | 51.59 | 48.72(-0.39) | 48.33(-0.51) | 46.96(-0.23) | 47.54 | -0.7 | | 2 | 38(-1.3) | -5 | [-5] | [-7] | [3] | -53 | 101 | RG | 0.4 | Wait? | | (-3) | -3 | 5 | 17 | -13 | -0.9,20 | 54 | | | | |
| 36 | May/20 | 15 | 50.2 | 51.25 | 48.91(-0.33) | 48.58(-0.7) | 47.07(-1.07) | 47.36 | -0.8 | | 1 | 40(-0.3) | -25 | [-5] | [-21] | [0] | -66 | -252 | DT | 0.2 | OpenShort? | | (-5) | -15 | 6 | 7 | -20 | -1.1,12 | 52 | | 37 | May/20 | 14 | 50.2 | 51.25 | 49.07(-0.49) | 48.92(-0.47) | 47.58(-1.65) | 47.16 | -0.9 | | 1 | 40(-1.9) | -40 | [-7] | [-28] | [-7] | -80 | -307 | DT | -0.3 | HoldShort | | (-5) | -23 | 23 | -13 | -20 | -1.4,5 | 52 | | 38 | May/20 | 13 | 50.2 | 51.25 | 49.31(-0.5) | 49.15(-0.55) | 48.38(-1.39) | 46.36 | -1.1 | | 1 | 42(3.9) | -50 | [-7] | [-25] | [-34] | -103 | -441 | DT | -1.4 | HoldShort | | (-8) | -19 | -12 | -38 | -20 | -2.1,0 | 52 | | 39 | May/20 | 12 | 50.2 | 51.25 | 49.56(-0.48) | 49.42(-0.52) | 49.06(-1.31) | 46.78 | -1 | | 1 | 38(2.6) | -50 | [-7] | [-23] | [-37] | -87 | -401 | DT | -1.8 | OpenShort | | (-6) | -18 | -28 | -41 | -20 | -2.2,18 | 52 | | 40 | May/20 | 11 | 50.2 | 51.25 | 49.8(-0.42) | 49.68(-0.14) | 49.71(-0.86) | 47.78 | -0.7 | | 1 | 35(0) | -45 | [-6] | [-14] | [-38] | -41 | -198 | DT | -1.6 | OpenShort | | (-5) | -12 | -54 | -10 | -20 | -1.7,52 | 52 | | | | |
| 41 | May/20 | 10 | 50.2 | 51.25 | 50.01(-0.14) | 49.75(0.34) | 50.14(-0.26) | 49.83 | -0.1 | | 1 | 35(-1) | -35 | [-2] | [-2] | [-16] | 10 | 36 | DT | -0.3 | OpenShort | | (-3) | -4 | -36 | 4 | -20 | -0.2,65 | 52 | | 42 | May/20 | 9 | 50.2 | 51.25 | 50.08(-0.02) | 49.58(0.65) | 50.27(0.72) | 51.24 | 0.3 | | 1 | 36(-0.4) | 45 | [-0] | [14] | [26] | 36 | 442 | UR | 0.8 | SmallShort? | | (0) | 10 | 44 | 16 | 20 | 0.9,63 | 52 | | 43 | May/19 | 15 | 50.3 | 51.28 | 50.09(-0.48) | 49.26(0.22) | 49.91(0.22) | 49.57 | -0.2 | | 2 | 37(-9.3) | -30 | [-7] | [3] | [-4] | -11 | 453 | RG | -0.3 | Wait? | | (-3) | 3 | -13 | 0 | 0 | -0.4,49 | 56 | | 44 | May/19 | 14 | 50.3 | 51.28 | 50.33(-0.38) | 49.15(0.08) | 49.8(0.32) | 50.05 | -0.1 | | 2 | 46(-5.2) | 5 | [-5] | [4] | [13] | -1 | 410 | UR | 0.2 | SmallShort | | (-6) | 4 | 6 | 13 | 20 | -0.2,54 | 56 | | 45 | May/19 | 13 | 50.3 | 51.28 | 50.52(-0.49) | 49.11(-0.26) | 49.64(0.51) | 49.83 | -0.1 | | 2 | 51(-6.1) | 0 | [-7] | [4] | [8] | -11 | 489 | UR | 0.1 | SmallShort | | (-6) | 7 | -20 | 16 | 20 | -0.4,49 | 56 | | | | |
| 46 | May/19 | 12 | 50.3 | 51.28 | 50.77(-0.37) | 49.24(0.06) | 49.39(1.11) | 50.6 | 0.1 | | 2 | 57(-5.9) | 35 | [-5] | [14] | [28] | -11 | 637 | UR | 0.6 | SmallShort | | (-5) | 15 | 29 | 16 | 20 | -0.1,42 | 56 | | 47 | May/19 | 11 | 50.3 | 51.28 | 50.96(-0.6) | 49.21(-0.55) | 48.85(0.45) | 49.52 | -0.2 | | 2 | 63(-4.8) | 5 | [-8] | [1] | [18] | -41 | 448 | UR | 0.3 | SmallShort | | (-7) | 6 | 15 | 13 | 20 | -0.7,27 | 56 | | 48 | May/19 | 10 | 50.3 | 51.28 | 51.27(-0.72) | 49.48(-0.48) | 48.63(0.16) | 48.97 | -0.4 | | 2 | 68(-4.6) | -30 | [-10] | [-3] | [-4] | -59 | 338 | DT | 0.1 | OpenShort | | (-9) | 2 | -10 | -20 | 20 | -1,16 | 56 | | 49 | May/19 | 9 | 50.3 | 51.28 | 51.64(-0.71) | 49.72(-0.38) | 48.63(0) | 49.33 | -0.3 | | 2 | 73(-6.9) | -10 | [-10] | [-5] | [8] | -60 | 277 | DP | 0.3 | OpenShort? | | (-9) | 0 | 26 | -20 | 20 | -0.9,13 | 56 | | 50 | May/18 | 15 | 50.39 | 51.1 | 52.01(-0.8) | 49.91(-0.72) | 48.55(-1.08) | 48.39 | -0.6 | | 0 | 79(-1.3) | -50 | [-11] | [-23] | [-8] | -80 | -154 | DT | -0.1 | HoldShort? | | (-12) | -15 | 4 | -27 | -20 | -1.3,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|