|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $41.4200 One month high (close): $59.7700
APPN Daily Change: 3.98% Daily StdDev 7.37% APPN EMA_5_Trend: -1.58% 10Minute StdDev: $1.7924
Latest Price : $46.02(3.98%) | Fri. May 27, 2022($1.7) Thu. May 26, 2022($1.6) Wed. May 25, 2022($1.5) Tue. May 24, 2022($2.7) Mon. May 23, 2022($1.2) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.1) Wed. May 18, 2022($1.9)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -0.8
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 49.2 | 48.54 | 43.97(0.14) | 45.49(0.46) | 46.25(0.09) | 46.01 | -0.8 | | -3 | 43(1.2) | -25 | [2] | [3] | [-5] | 73 | 343 | CR | -0.1 | HoldShort? | | (4) | 1 | -9 | -3 | -15 | 1.1,95 | 54 | Sample size 25 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.83%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.49(weak_hourly_sma_10 -1.13%) 43.97(weak_hourly_sma_20 -4.43%)
Resistance Levels: 48.54(daily_ema_10 5.5%) 49.2(daily_ema_20 6.93%)
|
| | | 2 | May/26 | 14 | 49.2 | 48.54 | 43.91(-0.09) | 45.28(0.6) | 46.21(0.57) | 46.32 | -0.7 | | -3 | 42(-1.6) | -35 | [-1] | [10] | [1] | 84 | 776 | UR | 0.1 | SmallShort | | (3) | 8 | -5 | 4 | 20 | 1.4,99 | 54 | | 3 | May/26 | 13 | 49.2 | 48.54 | 43.95(-0.11) | 45.01(0.76) | 45.95(0.88) | 46.5 | -0.7 | | -3 | 44(-2.1) | -25 | [-2] | [15] | [7] | 85 | 908 | UR | 0.3 | SmallShort | | (-1) | 12 | -1 | 10 | 20 | 1.4,100 | 54 | | 4 | May/26 | 12 | 49.2 | 48.54 | 44(-0.14) | 44.67(1.06) | 45.55(1) | 46.52 | -0.7 | | -3 | 46(-2.3) | -10 | [-2] | [19] | [15] | 83 | 956 | UR | 0.5 | SmallShort | | (-2) | 14 | 18 | 18 | 20 | 1.3,100 | 54 | | 5 | May/26 | 11 | 49.2 | 48.54 | 44.06(-0.25) | 44.2(1.07) | 45.1(0.78) | 45.92 | -0.8 | | -3 | 48(-3.8) | -20 | [-3] | [16] | [7] | 73 | 865 | UR | 0.4 | SmallShort | | (-3) | 11 | 4 | 19 | 20 | 0.9,100 | 54 | | | | |
| 6 | May/26 | 10 | 49.2 | 48.54 | 44.17(-0.11) | 43.73(1.2) | 44.75(1.13) | 45.79 | -0.8 | | -3 | 52(-1.9) | 15 | [-2] | [22] | [21] | 56 | 757 | UR | 0.5 | SmallShort | | (-4) | 15 | 24 | 21 | 20 | 0.8,86 | 54 | | 7 | May/26 | 9 | 49.2 | 48.54 | 44.22(-0.25) | 43.21(0.63) | 44.25(0.36) | 45.01 | -1 | | -3 | 54(-1.5) | -15 | [-3] | [7] | [15] | 28 | 515 | UR | 0.3 | SmallShort? | | (-4) | 5 | 14 | 14 | 20 | 0.4,68 | 54 | | 8 | May/25 | 15 | 49.44 | 49.11 | 44.33(-0.31) | 42.94(0.61) | 44.09(0.69) | 44.57 | -1.2 | | -2 | 55(-3.1) | 0 | [-4] | [11] | [17] | 16 | 531 | UR | 0.2 | SmallShort? | | (-3) | 9 | 11 | 13 | 20 | 0.1,63 | 53 | | 9 | May/25 | 14 | 49.44 | 49.11 | 44.47(-0.38) | 42.68(0.33) | 43.79(1.11) | 44.23 | -1.3 | | -2 | 59(-2) | 5 | [-5] | [15] | [17] | -8 | 599 | UR | 0.2 | SmallShort | | (-5) | 15 | 5 | 10 | 20 | -0.1,45 | 53 | | 10 | May/25 | 13 | 49.44 | 49.11 | 44.64(-0.33) | 42.54(0.21) | 43.31(1.43) | 44.07 | -1.3 | | -2 | 61(-1.4) | 10 | [-5] | [18] | [20] | -15 | 548 | UR | 0.3 | SmallShort | | (-5) | 19 | 5 | 13 | 20 | -0.2,40 | 53 | | | | |
| 11 | May/25 | 12 | 49.44 | 49.11 | 44.79(-0.27) | 42.45(-0.19) | 42.7(1.23) | 43.9 | -1.4 | | -2 | 62(-0.3) | 35 | [-4] | [13] | [29] | -24 | 369 | UR | 0.5 | SmallShort | | (-6) | 17 | 9 | 19 | 20 | -0.4,36 | 53 | | 12 | May/25 | 11 | 49.44 | 49.11 | 44.91(-0.36) | 42.53(-0.82) | 42.18(0.96) | 43.62 | -1.4 | | -2 | 62(-0.4) | 25 | [-5] | [5] | [38] | -38 | 308 | UR | 0.6 | SmallShort | | (-4) | 13 | 14 | 18 | 20 | -0.5,25 | 53 | | 13 | May/25 | 10 | 49.44 | 49.11 | 45.07(-0.53) | 42.88(-1.06) | 41.78(0.43) | 43.18 | -1.5 | | -2 | 63(-0.4) | 15 | [-7] | [-5] | [40] | -55 | 214 | RG | 0.6 | Wait | | (-6) | 6 | 47 | 14 | 20 | -0.7,13 | 53 | | 14 | May/25 | 9 | 49.44 | 49.11 | 45.31(-0.85) | 43.34(-1.3) | 41.6(-0.36) | 41.74 | -1.9 | | -2 | 63(-1.4) | -40 | [-12] | [-18] | [10] | -82 | -39 | DP | 0.1 | OpenShort? | | (-10) | -5 | 20 | 6 | 20 | -1.4,3 | 53 | | 15 | May/24 | 15 | 49.65 | 49.75 | 45.7(-1.1) | 43.91(-1.61) | 41.75(-1.11) | 41.13 | -2.2 | | -4 | 64(-3.4) | -50 | [-15] | [-33] | [-11] | -93 | -191 | DT | -0.2 | HoldShort? | | (-13) | -15 | -4 | 3 | -20 | -1.7,0 | 47 | | | | |
| 16 | May/24 | 14 | 49.65 | 49.75 | 46.21(-0.88) | 44.63(-1.33) | 42.22(-1.54) | 41.24 | -2.2 | | -4 | 68(3.9) | -50 | [-12] | [-37] | [-24] | -98 | -584 | DT | -0.4 | OpenShort | | (-16) | -21 | -13 | 3 | -20 | -1.9,0 | 47 | | 17 | May/24 | 13 | 49.65 | 49.75 | 46.62(-0.91) | 45.23(-1.09) | 42.88(-2.57) | 41.64 | -2.1 | | -4 | 64(4.8) | -50 | [-12] | [-49] | [-33] | -100 | -800 | DT | -0.5 | HoldShort | | (-12) | -35 | -16 | 2 | -20 | -2,0 | 47 | | 18 | May/24 | 12 | 49.65 | 49.75 | 47.05(-0.8) | 45.73(-1.17) | 44.01(-2.37) | 42.12 | -1.9 | | -4 | 59(5.4) | -50 | [-11] | [-47] | [-32] | -103 | -838 | DT | -0.8 | HoldShort | | (-12) | -32 | -18 | -4 | -20 | -2.1,0 | 47 | | 19 | May/24 | 11 | 49.65 | 49.75 | 47.43(-0.84) | 46.27(-1.01) | 45.08(-2.21) | 42.68 | -1.8 | | -4 | 54(5.3) | -50 | [-11] | [-44] | [-37] | -108 | -716 | DT | -1.1 | HoldShort | | (-11) | -30 | -20 | -20 | -20 | -2.3,0 | 47 | | 20 | May/24 | 10 | 49.65 | 49.75 | 47.83(-0.69) | 46.74(-0.91) | 46.1(-2.16) | 43.3 | -1.6 | | -4 | 48(8) | -50 | [-9] | [-42] | [-45] | -105 | -797 | DT | -1.5 | HoldShort | | (-11) | -29 | -43 | -23 | -20 | -2.4,5 | 47 | | | | |
| 21 | May/24 | 9 | 49.65 | 49.75 | 48.16(-0.39) | 47.17(-0.25) | 47.12(-0.97) | 44.69 | -1.3 | | -4 | 40(4) | -50 | [-5] | [-20] | [-50] | -91 | -574 | DT | -1.5 | OpenShort? | | (-7) | -13 | -72 | -18 | -20 | -2.2,14 | 47 | | 22 | May/23 | 15 | 50.05 | 51.59 | 48.35(-0.23) | 47.29(0.06) | 47.58(0.21) | 47.16 | -0.8 | | 2 | 36(-4.4) | 0 | [-3] | [3] | [-7] | -47 | 27 | RG | -0.3 | Wait? | | (-3) | 3 | -12 | -3 | -20 | -0.8,23 | 54 | | 23 | May/23 | 14 | 50.05 | 51.59 | 48.46(-0.08) | 47.26(-0.02) | 47.48(0.06) | 47.59 | -0.7 | | 2 | 41(0.3) | 30 | [-1] | [1] | [5] | -36 | -85 | UR | 0.1 | SmallShort | | (-3) | 1 | -2 | 6 | 20 | -0.6,29 | 54 | | 24 | May/23 | 13 | 50.05 | 51.59 | 48.5(-0.06) | 47.27(-0.46) | 47.45(0.11) | 47.66 | -0.7 | | 2 | 41(0.4) | 35 | [-1] | [-1] | [10] | -37 | -82 | RG | 0.2 | Wait | | (-1) | 2 | -12 | 12 | 20 | -0.6,28 | 54 | | 25 | May/23 | 12 | 50.05 | 51.59 | 48.53(0.02) | 47.49(-0.63) | 47.4(0.45) | 48.09 | -0.6 | | 2 | 40(-0.2) | 50 | [0] | [2] | [27] | -38 | -2 | UT | 0.5 | OpenLong | | (0) | 6 | 20 | 5 | 20 | -0.3,20 | 54 | | | | |
| 26 | May/23 | 11 | 50.05 | 51.59 | 48.52(-0.12) | 47.79(-0.46) | 47.19(0.43) | 47.41 | -0.8 | | 2 | 40(0.7) | 35 | [-2] | [3] | [12] | -54 | -4 | UR | 0.2 | SmallShort | | (-1) | 6 | 25 | 4 | 20 | -0.8,16 | 54 | | 27 | May/23 | 10 | 50.05 | 51.59 | 48.58(-0.29) | 48.01(-0.66) | 46.99(0.06) | 46.56 | -1 | | 2 | 40(1.4) | -15 | [-4] | [-4] | [-14] | -72 | -121 | DT | -0.3 | OpenShort | | (-3) | 1 | -28 | 3 | -20 | -1.5,16 | 54 | | 28 | May/23 | 9 | 50.05 | 51.59 | 48.72(-0.39) | 48.33(-0.51) | 46.96(-0.23) | 47.54 | -0.7 | | 2 | 38(-1.3) | -5 | [-5] | [-7] | [3] | -53 | 88 | RG | 0.4 | Wait? | | (-3) | -3 | 5 | 17 | -13 | -0.9,20 | 54 | | 29 | May/20 | 15 | 50.2 | 51.25 | 48.91(-0.33) | 48.58(-0.7) | 47.07(-1.07) | 47.36 | -0.8 | | 1 | 40(-0.3) | -25 | [-5] | [-21] | [0] | -66 | -254 | DT | 0.2 | OpenShort? | | (-5) | -15 | 6 | 7 | -20 | -1.1,12 | 52 | | 30 | May/20 | 14 | 50.2 | 51.25 | 49.07(-0.49) | 48.92(-0.47) | 47.58(-1.65) | 47.16 | -0.9 | | 1 | 40(-1.9) | -40 | [-7] | [-28] | [-7] | -80 | -310 | DT | -0.3 | HoldShort | | (-5) | -23 | 24 | -13 | -20 | -1.4,5 | 52 | | | | |
| 31 | May/20 | 13 | 50.2 | 51.25 | 49.31(-0.5) | 49.15(-0.55) | 48.38(-1.39) | 46.36 | -1.1 | | 1 | 42(3.9) | -50 | [-7] | [-25] | [-34] | -103 | -447 | DT | -1.4 | HoldShort | | (-8) | -19 | -12 | -38 | -20 | -2.1,0 | 52 | | 32 | May/20 | 12 | 50.2 | 51.25 | 49.56(-0.48) | 49.42(-0.52) | 49.06(-1.31) | 46.78 | -1 | | 1 | 38(2.6) | -50 | [-7] | [-23] | [-37] | -87 | -407 | DT | -1.8 | OpenShort | | (-6) | -18 | -29 | -41 | -20 | -2.2,18 | 52 | | 33 | May/20 | 11 | 50.2 | 51.25 | 49.8(-0.42) | 49.68(-0.14) | 49.71(-0.86) | 47.78 | -0.7 | | 1 | 35(0) | -45 | [-6] | [-14] | [-39] | -41 | -206 | DT | -1.6 | OpenShort | | (-6) | -12 | -56 | -10 | -20 | -1.7,52 | 52 | | 34 | May/20 | 10 | 50.2 | 51.25 | 50.01(-0.14) | 49.75(0.34) | 50.14(-0.26) | 49.83 | -0.1 | | 1 | 35(-1) | -35 | [-2] | [-2] | [-17] | 10 | 33 | DT | -0.3 | OpenShort | | (-3) | -4 | -38 | 4 | -20 | -0.2,65 | 52 | | 35 | May/20 | 9 | 50.2 | 51.25 | 50.08(-0.02) | 49.58(0.65) | 50.27(0.72) | 51.24 | 0.3 | | 1 | 36(-0.4) | 45 | [-0] | [14] | [26] | 36 | 434 | UR | 0.8 | SmallShort? | | (0) | 10 | 46 | 16 | 20 | 0.9,63 | 52 | | | | |
| 36 | May/19 | 15 | 50.3 | 51.28 | 50.09(-0.48) | 49.26(0.22) | 49.91(0.22) | 49.57 | -0.2 | | 2 | 37(-9.3) | -30 | [-7] | [3] | [-4] | -11 | 432 | RG | -0.3 | Wait? | | (-3) | 3 | -13 | 0 | 0 | -0.4,49 | 56 | | 37 | May/19 | 14 | 50.3 | 51.28 | 50.33(-0.38) | 49.15(0.08) | 49.8(0.32) | 50.05 | -0.1 | | 2 | 46(-5.2) | 5 | [-5] | [4] | [13] | -1 | 392 | UR | 0.2 | SmallShort | | (-6) | 4 | 6 | 13 | 20 | -0.2,54 | 56 | | 38 | May/19 | 13 | 50.3 | 51.28 | 50.52(-0.49) | 49.11(-0.26) | 49.64(0.51) | 49.83 | -0.1 | | 2 | 51(-6.1) | 0 | [-7] | [4] | [8] | -11 | 465 | UR | 0.1 | SmallShort | | (-6) | 7 | -21 | 16 | 20 | -0.4,49 | 56 | | 39 | May/19 | 12 | 50.3 | 51.28 | 50.77(-0.37) | 49.24(0.06) | 49.39(1.11) | 50.6 | 0.1 | | 2 | 57(-5.9) | 35 | [-5] | [14] | [29] | -11 | 612 | UR | 0.6 | SmallShort | | (-6) | 15 | 30 | 16 | 20 | -0.1,42 | 56 | | 40 | May/19 | 11 | 50.3 | 51.28 | 50.96(-0.6) | 49.21(-0.55) | 48.85(0.45) | 49.52 | -0.2 | | 2 | 63(-4.8) | 5 | [-8] | [1] | [18] | -41 | 420 | UR | 0.3 | SmallShort | | (-8) | 6 | 15 | 13 | 20 | -0.7,27 | 56 | | | | |
| 41 | May/19 | 10 | 50.3 | 51.28 | 51.27(-0.72) | 49.48(-0.48) | 48.63(0.16) | 48.97 | -0.4 | | 2 | 68(-4.6) | -20 | [-10] | [-3] | [1] | -59 | 308 | DP | 0.1 | OpenShort | | (-9) | 2 | -10 | 9 | 20 | -1,16 | 56 | | 42 | May/19 | 9 | 50.3 | 51.28 | 51.64(-0.71) | 49.72(-0.38) | 48.63(0) | 49.33 | -0.3 | | 2 | 73(-6.9) | 0 | [-10] | [-5] | [14] | -60 | 250 | RG | 0.3 | Wait? | | (-9) | 0 | 27 | 12 | 20 | -0.9,13 | 56 | | 43 | May/18 | 15 | 50.39 | 51.1 | 52.01(-0.8) | 49.91(-0.72) | 48.55(-1.08) | 48.39 | -0.6 | | 0 | 79(-1.3) | -50 | [-11] | [-23] | [-3] | -80 | -175 | DT | -0.1 | HoldShort? | | (-12) | -15 | 4 | 5 | -20 | -1.3,3 | 53 | | 44 | May/18 | 14 | 50.39 | 51.1 | 52.43(-0.83) | 50.27(-0.61) | 49.08(-0.99) | 48.25 | -0.6 | | 0 | 81(0.5) | -50 | [-11] | [-21] | [-11] | -87 | -224 | DT | -0.3 | HoldShort | | (-12) | -13 | 5 | 1 | -20 | -1.5,1 | 53 | | 45 | May/18 | 13 | 50.39 | 51.1 | 52.87(-0.71) | 50.58(-0.67) | 49.57(-1.51) | 48.08 | -0.7 | | 0 | 80(4.7) | -50 | [-10] | [-28] | [-21] | -95 | -589 | DT | -0.5 | OpenShort | | (-12) | -20 | -11 | -6 | -20 | -1.8,0 | 53 | | | | |
| 46 | May/18 | 12 | 50.39 | 51.1 | 53.25(-0.78) | 50.92(-1.18) | 50.33(-1.14) | 48.47 | -0.6 | | 0 | 76(4.7) | -50 | [-11] | [-27] | [-19] | -96 | -412 | DT | -0.7 | OpenShort | | (-10) | -15 | -33 | -3 | -20 | -1.9,2 | 53 | | 47 | May/18 | 11 | 50.39 | 51.1 | 53.67(-0.67) | 51.53(-0.81) | 50.91(-0.74) | 49.65 | -0.2 | | 0 | 71(2.2) | -50 | [-9] | [-18] | [-19] | -91 | -276 | DT | -0.5 | OpenShort | | (-10) | -10 | -37 | -6 | -20 | -1.7,2 | 53 | | 48 | May/18 | 10 | 50.39 | 51.1 | 54.03(-0.52) | 51.95(-0.67) | 51.29(-0.33) | 51.02 | 0.2 | | 0 | 69(0.9) | -20 | [-7] | [-11] | [1] | -77 | -130 | DP | -0.1 | OpenShort | | (-8) | -4 | 11 | -26 | 16 | -1.3,6 | 53 | | 49 | May/18 | 9 | 50.39 | 51.1 | 54.31(-0.6) | 52.3(-0.8) | 51.46(-0.25) | 50.61 | 0.1 | | 0 | 68(2.7) | -50 | [-8] | [-11] | [-21] | -86 | -148 | DT | -0.4 | OpenShort? | | (-8) | -3 | -34 | -29 | -20 | -1.6,4 | 53 | | 50 | May/17 | 15 | 50.54 | 51.34 | 54.64(-0.38) | 52.72(-0.64) | 51.59(0.16) | 51.91 | 0.4 | | 2 | 65(2.7) | 5 | [-5] | [-3] | [4] | -74 | -85 | RG | 0.1 | Wait? | | (-7) | 2 | 18 | -25 | 20 | -1.2,6 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|